Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 43,070 CNY -0,080 CNY · -0,19 % 31.05.2024, 09:00:05 · 1.988.828 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,150 CNY | 43,280 CNY | 42,370 CNY | 42,490 CNY | 106.274.704 Stk. | |
42,500 CNY | 42,790 CNY | 42,190 CNY | 42,590 CNY | 52.815.226 Stk. | |
42,450 CNY | 42,700 CNY | 41,880 CNY | 41,950 CNY | 44.733.513 Stk. | |
41,870 CNY | 42,580 CNY | 41,860 CNY | 42,340 CNY | 41.354.149 Stk. | |
42,600 CNY | 43,180 CNY | 42,520 CNY | 42,930 CNY | 67.767.018 Stk. | |
42,510 CNY | 42,890 CNY | 42,170 CNY | 42,650 CNY | 49.348.084 Stk. | |
42,650 CNY | 42,800 CNY | 42,150 CNY | 42,310 CNY | 39.651.152 Stk. | |
42,280 CNY | 42,300 CNY | 41,660 CNY | 41,840 CNY | 39.911.880 Stk. | |
42,200 CNY | 43,390 CNY | 41,960 CNY | 43,050 CNY | 93.478.227 Stk. | |
43,600 CNY | 45,200 CNY | 43,450 CNY | 45,200 CNY | 189.457.995 Stk. | |
45,700 CNY | 46,070 CNY | 44,830 CNY | 45,460 CNY | 147.945.253 Stk. | |
45,080 CNY | 45,540 CNY | 45,020 CNY | 45,400 CNY | 55.109.616 Stk. | |
45,300 CNY | 46,050 CNY | 45,150 CNY | 45,400 CNY | 75.133.666 Stk. | |
44,920 CNY | 45,170 CNY | 44,520 CNY | 44,780 CNY | 63.592.313 Stk. | |
44,550 CNY | 44,800 CNY | 43,860 CNY | 43,890 CNY | 54.128.575 Stk. | |
44,000 CNY | 44,390 CNY | 43,880 CNY | 44,100 CNY | 41.274.221 Stk. | |
44,160 CNY | 44,350 CNY | 43,620 CNY | 43,760 CNY | 42.192.179 Stk. | |
43,590 CNY | 44,130 CNY | 43,360 CNY | 43,470 CNY | 43.942.250 Stk. | |
43,310 CNY | 43,660 CNY | 42,900 CNY | 43,150 CNY | 39.395.493 Stk. | |
43,400 CNY | 44,100 CNY | 43,060 CNY | 43,070 CNY | 48.249.218 Stk. |