Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,936 EUR +0,474 EUR · +2,88 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
16,840 EUR +0,170 EUR · +1,02 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,636 EUR +0,174 EUR · +1,06 % 31.05.2024, 08:03:42 · 0 Stk. | |||||
NYSE verzögert | 18,540 USD +0,260 USD · +1,42 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 16,950 USD -0,850 USD · -4,78 % 29.11.2023, 16:01:54 · 111 Stk. | |||||
Berlin Echtzeit | 16,644 EUR +0,182 EUR · +1,11 % 31.05.2024, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,636 EUR +0,176 EUR · +1,07 % 31.05.2024, 08:10:37 · 0 Stk. | |||||
gettex Echtzeit | 17,026 EUR +0,166 EUR · +0,98 % 31.05.2024, 21:43:06 · 0 Stk. | |||||
Quotrix Echtzeit | 16,890 EUR +0,268 EUR · +1,61 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,091 EUR +0,208 EUR · +1,23 % 31.05.2024, 21:59:56 · unbekannt | |||||
LS Exchange Echtzeit | 16,840 EUR +0,170 EUR · +1,02 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 17,090 EUR +0,206 EUR · +1,22 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 USD | 17,650 USD | 17,290 USD | 17,530 USD | 9.537.217 Stk. | |
17,740 USD | 17,850 USD | 17,425 USD | 17,570 USD | 12.813.177 Stk. | |
17,670 USD | 17,740 USD | 17,510 USD | 17,670 USD | 11.972.576 Stk. | |
17,760 USD | 17,765 USD | 17,600 USD | 17,730 USD | 9.963.604 Stk. | |
17,740 USD | 17,920 USD | 17,680 USD | 17,840 USD | 11.404.428 Stk. | |
17,740 USD | 18,000 USD | 17,740 USD | 17,900 USD | 12.257.536 Stk. | |
18,000 USD | 18,070 USD | 17,780 USD | 17,830 USD | 12.582.302 Stk. | |
17,880 USD | 17,980 USD | 17,740 USD | 17,870 USD | 13.072.969 Stk. | |
17,970 USD | 18,040 USD | 17,820 USD | 18,010 USD | 17.826.333 Stk. | |
18,140 USD | 18,310 USD | 18,115 USD | 18,310 USD | 14.453.516 Stk. | |
18,350 USD | 18,620 USD | 18,350 USD | 18,450 USD | 14.945.252 Stk. | |
18,590 USD | 18,600 USD | 18,470 USD | 18,600 USD | 12.617.249 Stk. | |
18,600 USD | 18,880 USD | 18,600 USD | 18,650 USD | 12.102.297 Stk. | |
18,650 USD | 18,920 USD | 18,630 USD | 18,920 USD | 14.313.442 Stk. | |
18,850 USD | 18,950 USD | 18,710 USD | 18,730 USD | 13.487.340 Stk. | |
18,650 USD | 18,680 USD | 18,370 USD | 18,380 USD | 14.046.323 Stk. | |
18,410 USD | 18,605 USD | 18,400 USD | 18,460 USD | 11.188.931 Stk. | |
18,390 USD | 18,510 USD | 18,220 USD | 18,220 USD | 9.767.107 Stk. | |
18,100 USD | 18,180 USD | 17,945 USD | 18,100 USD | 10.094.716 Stk. | |
18,170 USD | 18,320 USD | 18,150 USD | 18,280 USD | 11.405.020 Stk. | |
18,340 USD | 18,570 USD | 18,290 USD | 18,540 USD | 21.054.840 Stk. |