Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,785 EUR -0,130 EUR · -1,88 % heute, 11:15:57 · 0 Stk. | ||||||
6,850 EUR -0,065 EUR · -0,94 % heute, 11:49:52 · unbekannt | ||||||
Frankfurt verzögert | 6,920 EUR -0,055 EUR · -0,79 % heute, 08:03:42 · 0 Stk. | |||||
London verzögert | 575,670 GBp -6,330 GBp · -1,09 % heute, 11:38:42 · 208 Stk. | |||||
LS Exchange Echtzeit | 6,850 EUR -0,065 EUR · -0,94 % heute, 11:49:52 · unbekannt | |||||
Tradegate Echtzeit | 7,045 EUR -0,030 EUR · -0,42 % gestern, 22:26:49 · unbekannt | |||||
Nasdaq OTC verzögert | 7,680 USD +0,050 USD · +0,66 % gestern, 19:53:40 · 110 Stk. | |||||
gettex Echtzeit | 6,940 EUR -0,060 EUR · -0,86 % heute, 11:44:10 · 0 Stk. | |||||
Berlin Echtzeit | 6,915 EUR -0,065 EUR · -0,93 % heute, 08:01:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,870 EUR -0,070 EUR · -1,01 % heute, 09:31:42 · 0 Stk. | |||||
Hannover Echtzeit | 6,995 EUR -0,015 EUR · -0,21 % heute, 08:00:29 · 0 Stk. | |||||
Quotrix Echtzeit | 7,060 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,898 EUR -0,100 EUR · -1,43 % heute, 11:49:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
731,000 GBp | 731,000 GBp | 711,500 GBp | 711,500 GBp | 444.923 Stk. | |
700,000 GBp | 734,000 GBp | 700,000 GBp | 732,500 GBp | 974.469 Stk. | |
736,500 GBp | 740,000 GBp | 720,000 GBp | 720,000 GBp | 1.114.623 Stk. | |
717,500 GBp | 726,500 GBp | 705,500 GBp | 714,000 GBp | 488.845 Stk. | |
718,000 GBp | 724,514 GBp | 713,500 GBp | 720,000 GBp | 504.086 Stk. | |
702,000 GBp | 726,753 GBp | 702,000 GBp | 716,500 GBp | 384.255 Stk. | |
694,500 GBp | 702,093 GBp | 656,000 GBp | 679,500 GBp | 997.048 Stk. | |
683,500 GBp | 683,500 GBp | 656,000 GBp | 665,000 GBp | 1.442.680 Stk. | |
663,000 GBp | 664,653 GBp | 616,500 GBp | 618,000 GBp | 1.278.299 Stk. | |
608,500 GBp | 616,500 GBp | 604,000 GBp | 608,000 GBp | 1.087.213 Stk. | |
609,500 GBp | 619,000 GBp | 585,000 GBp | 593,000 GBp | 1.265.698 Stk. | |
595,500 GBp | 611,500 GBp | 588,000 GBp | 596,000 GBp | 1.151.258 Stk. | |
593,000 GBp | 611,498 GBp | 592,000 GBp | 606,000 GBp | 968.844 Stk. | |
607,000 GBp | 630,000 GBp | 600,699 GBp | 622,000 GBp | 1.763.946 Stk. | |
619,000 GBp | 626,000 GBp | 608,805 GBp | 611,000 GBp | 817.964 Stk. | |
600,500 GBp | 620,000 GBp | 600,500 GBp | 618,500 GBp | 567.930 Stk. | |
603,000 GBp | 623,496 GBp | 603,000 GBp | 619,500 GBp | 716.165 Stk. | |
611,000 GBp | 620,000 GBp | 604,251 GBp | 609,000 GBp | 491.679 Stk. | |
620,000 GBp | 620,000 GBp | 594,000 GBp | 596,500 GBp | 594.538 Stk. | |
596,000 GBp | 597,000 GBp | 587,000 GBp | 590,500 GBp | 433.888 Stk. | |
602,500 GBp | 602,500 GBp | 582,000 GBp | 582,000 GBp | 688.474 Stk. |