Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,360 EUR -0,460 EUR · -5,22 % heute, 15:18:55 · unbekannt | ||||||
Swiss Exchange verzögert | 8,110 CHF -0,450 CHF · -5,26 % heute, 15:17:31 · 2 Stk. | |||||
London verzögert | 10,552 CHF -0,276 CHF · -2,55 % 21.12.2023, 17:30:23 · 8.920 Stk. | |||||
Baader Bank Echtzeit | 8,390 EUR -0,540 EUR · -6,05 % heute, 15:34:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,600 CHF | 10,680 CHF | 10,080 CHF | 10,280 CHF | 12.670 Stk. | |
10,340 CHF | 10,600 CHF | 10,280 CHF | 10,500 CHF | 9.242 Stk. | |
10,320 CHF | 10,520 CHF | 10,000 CHF | 10,320 CHF | 37.740 Stk. | |
10,300 CHF | 10,600 CHF | 9,800 CHF | 9,800 CHF | 19.897 Stk. | |
9,690 CHF | 9,950 CHF | 9,690 CHF | 9,800 CHF | 6.732 Stk. | |
9,840 CHF | 9,890 CHF | 9,660 CHF | 9,660 CHF | 11.051 Stk. | |
9,710 CHF | 9,720 CHF | 9,520 CHF | 9,710 CHF | 9.391 Stk. | |
9,700 CHF | 9,710 CHF | 9,200 CHF | 9,240 CHF | 24.123 Stk. | |
9,290 CHF | 9,360 CHF | 9,200 CHF | 9,210 CHF | 10.444 Stk. | |
9,000 CHF | 9,380 CHF | 9,000 CHF | 9,100 CHF | 77.097 Stk. | |
9,060 CHF | 9,060 CHF | 8,770 CHF | 8,770 CHF | 54.706 Stk. | |
8,810 CHF | 9,100 CHF | 8,500 CHF | 8,610 CHF | 76.663 Stk. | |
8,650 CHF | 8,700 CHF | 8,360 CHF | 8,670 CHF | 31.320 Stk. | |
8,700 CHF | 8,750 CHF | 8,580 CHF | 8,640 CHF | 18.737 Stk. | |
8,700 CHF | 8,700 CHF | 8,430 CHF | 8,500 CHF | 61.561 Stk. | |
8,570 CHF | 8,940 CHF | 8,450 CHF | 8,940 CHF | 63.319 Stk. | |
8,990 CHF | 9,410 CHF | 8,900 CHF | 9,130 CHF | 33.407 Stk. | |
9,100 CHF | 9,900 CHF | 9,100 CHF | 9,380 CHF | 30.509 Stk. | |
9,330 CHF | 9,350 CHF | 8,970 CHF | 9,120 CHF | 18.308 Stk. | |
9,120 CHF | 9,120 CHF | 8,900 CHF | 8,960 CHF | 12.416 Stk. | |
9,000 CHF | 9,000 CHF | 8,510 CHF | 8,560 CHF | 79.551 Stk. |