Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,905 EUR -0,645 EUR · -3,14 % gestern, 18:32:09 · 600 Stk. | ||||||
20,160 EUR -0,090 EUR · -0,44 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 20,090 EUR +0,030 EUR · +0,15 % gestern, 20:20:27 · 4 Stk. | |||||
NYSE verzögert | 22,000 USD -0,230 USD · -1,03 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,280 EUR -0,240 EUR · -1,17 % gestern, 22:26:23 · unbekannt | |||||
Toronto CNSX verzögert | 30,000 CAD -0,410 CAD · -1,35 % gestern, 21:59:59 · 100 Stk. | |||||
gettex Echtzeit | 20,130 EUR -0,340 EUR · -1,66 % gestern, 21:43:45 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,160 EUR -0,090 EUR · -0,44 % gestern, 22:59:50 · unbekannt | |||||
Hamburg Echtzeit | 20,690 EUR +0,870 EUR · +4,39 % gestern, 13:49:18 · 250 Stk. | |||||
London verzögert | 26,080 CAD +6,520 CAD · +33,33 % 17.04.2024, 17:48:34 · 120 Stk. | |||||
Quotrix Echtzeit | 19,905 EUR -0,355 EUR · -1,75 % gestern, 18:32:30 · 26 Stk. | |||||
Berlin Echtzeit | 20,360 EUR +0,525 EUR · +2,65 % gestern, 08:04:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,920 EUR -0,560 EUR · -2,73 % gestern, 19:32:01 · 0 Stk. | |||||
München Echtzeit | 20,360 EUR +0,260 EUR · +1,29 % gestern, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,280 EUR -0,240 EUR · -1,17 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,460 USD | 19,215 USD | 18,370 USD | 18,570 USD | 4.415.759 Stk. | |
18,270 USD | 18,620 USD | 18,200 USD | 18,380 USD | 4.655.460 Stk. | |
18,410 USD | 18,720 USD | 18,140 USD | 18,250 USD | 3.882.289 Stk. | |
18,770 USD | 19,070 USD | 18,650 USD | 18,870 USD | 3.301.782 Stk. | |
18,800 USD | 18,990 USD | 18,690 USD | 18,900 USD | 2.466.242 Stk. | |
18,590 USD | 19,050 USD | 18,490 USD | 18,630 USD | 4.334.328 Stk. | |
19,150 USD | 20,900 USD | 18,975 USD | 20,630 USD | 10.806.910 Stk. | |
20,860 USD | 20,880 USD | 20,330 USD | 20,350 USD | 5.211.004 Stk. | |
20,260 USD | 20,530 USD | 19,790 USD | 19,970 USD | 3.784.759 Stk. | |
20,000 USD | 20,410 USD | 19,940 USD | 20,360 USD | 3.561.247 Stk. | |
20,550 USD | 21,080 USD | 20,170 USD | 20,810 USD | 5.909.162 Stk. | |
20,570 USD | 20,805 USD | 20,280 USD | 20,600 USD | 4.134.035 Stk. | |
21,550 USD | 21,780 USD | 20,840 USD | 21,740 USD | 12.764.082 Stk. | |
21,960 USD | 22,680 USD | 21,270 USD | 22,450 USD | 8.065.254 Stk. | |
22,060 USD | 22,480 USD | 21,760 USD | 22,220 USD | 4.981.994 Stk. | |
21,940 USD | 22,279 USD | 21,240 USD | 21,330 USD | 7.045.335 Stk. | |
21,320 USD | 21,460 USD | 20,720 USD | 20,830 USD | 5.797.404 Stk. | |
21,050 USD | 21,390 USD | 20,960 USD | 21,040 USD | 4.357.205 Stk. | |
22,110 USD | 22,750 USD | 21,900 USD | 22,640 USD | 6.006.430 Stk. | |
22,280 USD | 22,478 USD | 22,070 USD | 22,150 USD | 3.330.684 Stk. | |
21,940 USD | 22,550 USD | 21,940 USD | 22,230 USD | 2.876.762 Stk. | |
22,380 USD | 22,530 USD | 21,570 USD | 22,000 USD | 3.413.474 Stk. |