Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
27,600 EUR -0,200 EUR · -0,72 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 28,000 EUR +1,000 EUR · +3,70 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 30,330 USD -0,130 USD · -0,43 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 27,800 EUR +1,000 EUR · +3,73 % 31.05.2024, 08:04:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 28,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:39 · 0 Stk. | |||||
München Echtzeit | 27,800 EUR +0,800 EUR · +2,96 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 28,000 EUR +1,000 EUR · +3,70 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,900 EUR -0,300 EUR · -1,06 % 31.05.2024, 21:59:54 · unbekannt | |||||
LS Exchange Echtzeit | 27,600 EUR -0,200 EUR · -0,72 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,000 EUR -0,200 EUR · -0,71 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,270 USD | 27,400 USD | 26,650 USD | 27,320 USD | 340.710 Stk. | |
27,680 USD | 27,770 USD | 27,050 USD | 27,210 USD | 247.316 Stk. | |
27,450 USD | 27,860 USD | 26,470 USD | 26,500 USD | 733.744 Stk. | |
26,750 USD | 27,270 USD | 26,430 USD | 26,510 USD | 734.470 Stk. | |
28,900 USD | 30,590 USD | 28,250 USD | 29,650 USD | 1.961.588 Stk. | |
28,900 USD | 30,475 USD | 28,900 USD | 29,860 USD | 2.328.567 Stk. | |
29,860 USD | 30,700 USD | 29,140 USD | 29,420 USD | 5.643.993 Stk. | |
29,790 USD | 30,820 USD | 29,790 USD | 30,380 USD | 1.242.953 Stk. | |
30,620 USD | 31,100 USD | 30,220 USD | 30,820 USD | 1.180.556 Stk. | |
31,180 USD | 31,600 USD | 30,010 USD | 30,080 USD | 684.354 Stk. | |
30,090 USD | 31,650 USD | 29,960 USD | 31,490 USD | 757.531 Stk. | |
31,560 USD | 31,670 USD | 30,700 USD | 30,820 USD | 478.755 Stk. | |
30,700 USD | 30,905 USD | 30,235 USD | 30,610 USD | 680.309 Stk. | |
30,560 USD | 31,270 USD | 30,230 USD | 30,900 USD | 968.628 Stk. | |
30,720 USD | 31,070 USD | 30,600 USD | 30,720 USD | 453.283 Stk. | |
30,720 USD | 30,830 USD | 30,050 USD | 30,320 USD | 380.882 Stk. | |
30,500 USD | 30,500 USD | 29,670 USD | 29,690 USD | 309.355 Stk. | |
29,760 USD | 30,400 USD | 29,710 USD | 30,050 USD | 420.042 Stk. | |
29,740 USD | 29,740 USD | 28,910 USD | 29,230 USD | 583.473 Stk. | |
29,480 USD | 30,817 USD | 29,370 USD | 30,440 USD | 606.715 Stk. | |
30,680 USD | 30,990 USD | 30,210 USD | 30,330 USD | 717.143 Stk. |