AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Outset Medical

WKN
A2QB2U
Ticker
OM
ISIN
US6901451079
• Nasdaq
3,730 USD
+0,190 USD+5,37 %
Geld
3,490 USD
(100 Stk.)
Brief
4,030 USD
(100 Stk.)
Marktkapitalisierung
178,13 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
122,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,730 USD
+0,190 USD · +5,37 %
31.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Outset Medical

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,920 USD3,020 USD2,850 USD3,000 USD1.016.701 Stk.
3,060 USD3,240 USD3,030 USD3,135 USD846.519 Stk.
3,440 USD5,220 USD3,423 USD3,790 USD16.259.278 Stk.
3,800 USD3,970 USD3,570 USD3,790 USD2.244.872 Stk.
3,690 USD4,185 USD3,690 USD4,130 USD2.114.557 Stk.
3,770 USD3,818 USD3,135 USD3,270 USD2.764.094 Stk.
3,270 USD3,270 USD2,930 USD3,070 USD1.434.931 Stk.
3,100 USD3,620 USD3,050 USD3,100 USD1.162.206 Stk.
3,180 USD3,600 USD3,150 USD3,500 USD1.271.179 Stk.
3,590 USD3,680 USD3,420 USD3,560 USD667.749 Stk.
3,520 USD3,620 USD3,481 USD3,520 USD689.878 Stk.
3,520 USD3,620 USD3,470 USD3,610 USD749.333 Stk.
3,570 USD3,889 USD3,547 USD3,610 USD796.595 Stk.
3,580 USD3,720 USD3,480 USD3,680 USD818.471 Stk.
3,620 USD4,030 USD3,570 USD3,905 USD890.147 Stk.
3,850 USD4,060 USD3,660 USD3,990 USD985.860 Stk.
4,020 USD4,195 USD3,815 USD3,870 USD1.028.752 Stk.
3,920 USD4,040 USD3,750 USD3,980 USD718.943 Stk.
3,880 USD4,025 USD3,741 USD3,815 USD1.038.655 Stk.
3,810 USD3,870 USD3,495 USD3,550 USD673.843 Stk.
3,570 USD3,740 USD3,500 USD3,730 USD526.738 Stk.
Werbung ausblenden