Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 290,000 TRY +3,000 TRY · +1,05 % gestern, 17:05:17 · 1 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
307,750 TRY | 307,750 TRY | 302,250 TRY | 306,000 TRY | 11.327 Stk. | |
320,000 TRY | 320,000 TRY | 301,000 TRY | 304,000 TRY | 8.587 Stk. | |
310,250 TRY | 310,250 TRY | 304,000 TRY | 304,000 TRY | 7.437 Stk. | |
288,250 TRY | 304,000 TRY | 288,250 TRY | 304,000 TRY | 15.094 Stk. | |
304,000 TRY | 310,000 TRY | 304,000 TRY | 309,750 TRY | 8.192 Stk. | |
309,500 TRY | 309,500 TRY | 296,250 TRY | 302,000 TRY | 5.085 Stk. | |
303,000 TRY | 303,000 TRY | 300,000 TRY | 300,000 TRY | 10.705 Stk. | |
300,000 TRY | 306,000 TRY | 300,000 TRY | 306,000 TRY | 14.781 Stk. | |
306,000 TRY | 306,000 TRY | 293,500 TRY | 302,250 TRY | 5.650 Stk. | |
302,250 TRY | 302,250 TRY | 301,000 TRY | 301,000 TRY | 4.275 Stk. | |
295,000 TRY | 301,000 TRY | 295,000 TRY | 301,000 TRY | 6.012 Stk. | |
301,000 TRY | 301,000 TRY | 295,000 TRY | 297,000 TRY | 8.269 Stk. | |
295,000 TRY | 297,000 TRY | 295,000 TRY | 297,000 TRY | 12.309 Stk. | |
300,000 TRY | 300,000 TRY | 295,000 TRY | 298,250 TRY | 5.312 Stk. | |
293,000 TRY | 301,000 TRY | 293,000 TRY | 301,000 TRY | 8.089 Stk. | |
301,000 TRY | 310,000 TRY | 301,000 TRY | 310,000 TRY | 9.372 Stk. | |
302,750 TRY | 302,750 TRY | 292,250 TRY | 295,000 TRY | 8.023 Stk. | |
290,000 TRY | 295,000 TRY | 290,000 TRY | 290,000 TRY | 7.424 Stk. | |
290,000 TRY | 294,000 TRY | 290,000 TRY | 290,000 TRY | 5.279 Stk. | |
290,000 TRY | 290,000 TRY | 280,250 TRY | 285,000 TRY | 6.765 Stk. | |
290,750 TRY | 290,750 TRY | 268,000 TRY | 287,000 TRY | 4.859 Stk. | |
290,000 TRY | 290,000 TRY | 290,000 TRY | 290,000 TRY | 7.958 Stk. |