Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,200 EUR -0,400 EUR · -0,64 % gestern, 21:50:04 · unbekannt | ||||||
Swiss Exchange verzögert | 61,600 CHF -0,400 CHF · -0,65 % gestern, 17:30:42 · 1 Stk. | |||||
London verzögert | 72,900 CHF -8,400 CHF · -10,33 % 29.09.2023, 17:36:58 · 577 Stk. | |||||
Baader Bank Echtzeit | 62,700 EUR -0,600 EUR · -0,95 % gestern, 19:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,500 CHF | 65,500 CHF | 64,300 CHF | 65,000 CHF | 7.557 Stk. | |
64,800 CHF | 65,500 CHF | 64,600 CHF | 65,100 CHF | 5.271 Stk. | |
65,500 CHF | 66,700 CHF | 65,200 CHF | 65,400 CHF | 9.054 Stk. | |
65,600 CHF | 66,000 CHF | 64,600 CHF | 65,500 CHF | 9.891 Stk. | |
65,700 CHF | 66,600 CHF | 65,700 CHF | 66,100 CHF | 5.477 Stk. | |
66,300 CHF | 67,100 CHF | 66,300 CHF | 66,600 CHF | 3.944 Stk. | |
67,100 CHF | 67,600 CHF | 66,200 CHF | 66,600 CHF | 12.605 Stk. | |
66,500 CHF | 67,500 CHF | 66,300 CHF | 66,700 CHF | 6.225 Stk. | |
67,000 CHF | 67,500 CHF | 66,500 CHF | 67,100 CHF | 3.371 Stk. | |
67,600 CHF | 67,700 CHF | 66,800 CHF | 67,700 CHF | 6.171 Stk. | |
68,000 CHF | 68,000 CHF | 67,100 CHF | 67,500 CHF | 9.330 Stk. | |
67,500 CHF | 67,600 CHF | 66,000 CHF | 66,500 CHF | 8.231 Stk. | |
66,800 CHF | 66,800 CHF | 65,800 CHF | 66,100 CHF | 6.472 Stk. | |
66,300 CHF | 67,000 CHF | 65,300 CHF | 66,700 CHF | 9.741 Stk. | |
67,000 CHF | 67,000 CHF | 64,100 CHF | 64,100 CHF | 13.318 Stk. | |
62,800 CHF | 62,800 CHF | 61,600 CHF | 62,600 CHF | 13.690 Stk. | |
62,500 CHF | 62,600 CHF | 61,800 CHF | 62,200 CHF | 7.616 Stk. | |
62,000 CHF | 62,100 CHF | 61,500 CHF | 61,500 CHF | 7.643 Stk. | |
61,300 CHF | 62,000 CHF | 60,800 CHF | 62,000 CHF | 5.776 Stk. | |
62,200 CHF | 62,300 CHF | 60,100 CHF | 61,600 CHF | 22.372 Stk. |