AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu On Holding

WKN
A3C20K
Ticker
ONON
ISIN
CH1134540470
• NYSE
42,540 USD
-0,060 USD-0,14 %
Geld
42,520 USD
(200 Stk.)
Brief
43,750 USD
(2.800 Stk.)
Marktkapitalisierung
11,18 Mrd. EUR
Dividendenrendite
0,00 %
KGV
52,37
Gewinn pro Aktie
–
Vola 30 Tage
61,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
42,540 USD
-0,060 USD · -0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu On Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,870 USD32,013 USD30,930 USD31,290 USD2.925.280 Stk.
32,130 USD32,820 USD31,410 USD32,740 USD2.580.309 Stk.
33,330 USD33,710 USD32,775 USD33,270 USD2.391.279 Stk.
33,790 USD34,405 USD33,620 USD34,040 USD2.605.682 Stk.
34,140 USD34,930 USD33,660 USD34,010 USD4.239.290 Stk.
33,520 USD33,520 USD32,270 USD32,980 USD3.243.201 Stk.
32,450 USD32,530 USD31,140 USD31,300 USD7.000.763 Stk.
31,510 USD31,520 USD29,840 USD30,400 USD10.095.160 Stk.
30,490 USD31,160 USD30,320 USD30,690 USD10.561.392 Stk.
35,340 USD37,310 USD33,550 USD36,300 USD24.862.699 Stk.
36,050 USD37,490 USD35,520 USD36,420 USD10.783.095 Stk.
36,500 USD37,430 USD36,075 USD36,640 USD5.278.257 Stk.
36,730 USD38,650 USD36,640 USD38,120 USD7.991.082 Stk.
38,030 USD38,420 USD37,320 USD38,360 USD3.589.721 Stk.
38,200 USD38,310 USD37,270 USD37,310 USD4.224.075 Stk.
37,160 USD37,930 USD36,900 USD37,590 USD2.482.938 Stk.
37,880 USD38,940 USD37,450 USD38,410 USD4.458.413 Stk.
39,000 USD40,320 USD38,780 USD40,230 USD7.449.295 Stk.
40,580 USD42,100 USD40,460 USD41,820 USD8.578.889 Stk.
41,900 USD42,960 USD41,280 USD42,650 USD5.209.010 Stk.
42,830 USD43,540 USD42,190 USD42,600 USD4.452.790 Stk.
42,600 USD43,350 USD41,880 USD42,540 USD3.481.638 Stk.
Werbung ausblenden