Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
156,200 EUR -2,200 EUR · -1,39 % heute, 08:06:05 · 0 Stk. | ||||||
159,000 EUR +1,650 EUR · +1,05 % heute, 21:21:55 · unbekannt | ||||||
Frankfurt verzögert | 158,100 EUR -0,900 EUR · -0,57 % heute, 15:52:46 · 0 Stk. | |||||
Nasdaq verzögert | 172,120 USD +0,820 USD · +0,48 % heute, 21:07:28 · 200 Stk. | |||||
London verzögert | 210,810 USD -9,175 USD · -4,17 % 18.04.2024, 13:57:22 · 9.662 Stk. | |||||
Tradegate Echtzeit | 159,500 EUR +0,900 EUR · +0,57 % heute, 20:42:59 · 20 Stk. | |||||
gettex Echtzeit | 159,200 EUR +0,700 EUR · +0,44 % heute, 21:14:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 159,000 EUR +1,650 EUR · +1,05 % heute, 21:21:55 · unbekannt | |||||
Berlin Echtzeit | 156,200 EUR -2,050 EUR · -1,30 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 155,550 EUR -2,050 EUR · -1,30 % heute, 08:11:59 · 0 Stk. | |||||
Hannover Echtzeit | 157,450 EUR -0,650 EUR · -0,41 % heute, 08:17:57 · 0 Stk. | |||||
München Echtzeit | 158,500 EUR -1,200 EUR · -0,75 % heute, 08:11:31 · 0 Stk. | |||||
Quotrix Echtzeit | 157,350 EUR -1,800 EUR · -1,13 % heute, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 159,225 EUR +0,625 EUR · +0,39 % heute, 21:21:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
183,480 USD | 184,700 USD | 180,810 USD | 181,710 USD | 1.822.693 Stk. | |
180,250 USD | 186,190 USD | 179,195 USD | 182,490 USD | 2.267.852 Stk. | |
184,250 USD | 185,260 USD | 181,788 USD | 183,400 USD | 1.452.360 Stk. | |
185,050 USD | 189,600 USD | 184,330 USD | 185,060 USD | 1.640.295 Stk. | |
185,320 USD | 185,770 USD | 179,770 USD | 180,110 USD | 2.068.339 Stk. | |
181,570 USD | 185,600 USD | 181,190 USD | 184,790 USD | 1.749.307 Stk. | |
186,000 USD | 186,785 USD | 181,680 USD | 181,700 USD | 1.208.397 Stk. | |
182,000 USD | 187,365 USD | 181,920 USD | 183,160 USD | 1.643.887 Stk. | |
183,410 USD | 186,650 USD | 183,410 USD | 185,040 USD | 1.112.396 Stk. | |
185,300 USD | 185,910 USD | 181,868 USD | 182,020 USD | 1.522.499 Stk. | |
184,350 USD | 185,960 USD | 180,420 USD | 181,940 USD | 2.206.342 Stk. | |
183,870 USD | 185,750 USD | 182,370 USD | 183,920 USD | 2.406.741 Stk. | |
183,300 USD | 184,320 USD | 180,870 USD | 182,170 USD | 1.924.921 Stk. | |
182,170 USD | 184,930 USD | 181,190 USD | 183,070 USD | 2.175.230 Stk. | |
183,000 USD | 183,000 USD | 178,690 USD | 178,970 USD | 1.458.484 Stk. | |
178,850 USD | 179,170 USD | 174,710 USD | 175,460 USD | 2.666.917 Stk. | |
175,000 USD | 175,790 USD | 172,250 USD | 172,490 USD | 2.957.450 Stk. | |
172,490 USD | 172,490 USD | 169,760 USD | 171,570 USD | 1.995.248 Stk. | |
172,330 USD | 173,960 USD | 170,960 USD | 173,060 USD | 1.852.339 Stk. | |
171,950 USD | 173,750 USD | 170,340 USD | 173,310 USD | 2.523.604 Stk. | |
171,220 USD | 173,100 USD | 170,560 USD | 171,215 USD | 2.285.315 Stk. |