AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Olaplex Holdings

WKN
A3C49H
Ticker
OLPX
ISIN
US6793691089
• Nasdaq
1,625 USD
+0,105 USD+6,91 %
Geld
1,550 USD
(300 Stk.)
Brief
1,590 USD
(400 Stk.)
Marktkapitalisierung
992,88 Mio. EUR
Dividendenrendite
0,00 %
KGV
20,97
Gewinn pro Aktie
–
Vola 30 Tage
74,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,625 USD
+0,105 USD · +6,91 %
gestern, 21:59:52 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Olaplex Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,370 USD1,410 USD1,365 USD1,390 USD1.613.485 Stk.
1,370 USD1,457 USD1,370 USD1,400 USD2.289.254 Stk.
1,550 USD1,700 USD1,470 USD1,640 USD4.001.363 Stk.
1,680 USD1,725 USD1,570 USD1,610 USD1.534.299 Stk.
1,650 USD1,720 USD1,600 USD1,610 USD1.852.595 Stk.
1,590 USD1,628 USD1,500 USD1,520 USD1.453.626 Stk.
1,500 USD1,600 USD1,450 USD1,590 USD2.122.229 Stk.
1,600 USD1,645 USD1,570 USD1,640 USD1.584.922 Stk.
1,620 USD1,640 USD1,580 USD1,590 USD812.081 Stk.
1,580 USD1,630 USD1,540 USD1,560 USD1.647.859 Stk.
1,540 USD1,620 USD1,540 USD1,540 USD952.802 Stk.
1,570 USD1,620 USD1,560 USD1,600 USD1.262.648 Stk.
1,590 USD1,680 USD1,580 USD1,650 USD1.928.457 Stk.
1,630 USD1,660 USD1,600 USD1,620 USD1.119.090 Stk.
1,650 USD1,650 USD1,550 USD1,570 USD1.299.986 Stk.
1,550 USD1,570 USD1,500 USD1,500 USD1.218.568 Stk.
1,500 USD1,530 USD1,470 USD1,510 USD1.099.598 Stk.
1,480 USD1,520 USD1,430 USD1,450 USD956.827 Stk.
1,470 USD1,630 USD1,430 USD1,570 USD2.192.469 Stk.
1,560 USD1,610 USD1,530 USD1,580 USD1.300.411 Stk.
1,530 USD1,580 USD1,500 USD1,520 USD1.716.899 Stk.
1,550 USD1,650 USD1,550 USD1,625 USD2.467.856 Stk.
Werbung ausblenden