AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ODDITY Tech. Ltd.

WKN
A3EQCL
Ticker
ODD
ISIN
IL0011974909
• Nasdaq
42,370 USD
-1,230 USD-2,82 %
Geld
34,200 USD
(100 Stk.)
Brief
46,700 USD
(100 Stk.)
Marktkapitalisierung
1,77 Mrd. EUR
Dividendenrendite
0,00 %
KGV
29,75
Gewinn pro Aktie
–
Vola 30 Tage
74,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
42,370 USD
-1,230 USD · -2,82 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ODDITY Tech. Ltd.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,570 USD33,940 USD32,710 USD32,710 USD501.037 Stk.
33,010 USD33,800 USD32,795 USD33,160 USD624.189 Stk.
33,000 USD33,750 USD31,940 USD31,970 USD610.132 Stk.
31,330 USD32,660 USD31,240 USD31,720 USD425.327 Stk.
31,650 USD32,480 USD31,620 USD32,190 USD527.389 Stk.
32,110 USD33,190 USD31,535 USD32,550 USD558.652 Stk.
32,110 USD32,950 USD32,040 USD32,540 USD367.968 Stk.
32,340 USD33,750 USD32,340 USD32,900 USD640.603 Stk.
33,400 USD34,140 USD32,500 USD33,680 USD883.514 Stk.
34,460 USD34,810 USD33,450 USD33,600 USD1.211.811 Stk.
33,650 USD34,100 USD32,300 USD32,310 USD1.286.611 Stk.
32,120 USD33,140 USD30,340 USD31,260 USD2.213.559 Stk.
35,440 USD37,110 USD34,510 USD36,490 USD2.562.325 Stk.
36,180 USD38,250 USD35,720 USD38,010 USD1.037.763 Stk.
38,110 USD38,257 USD36,090 USD37,180 USD775.311 Stk.
36,380 USD39,170 USD36,380 USD39,110 USD877.778 Stk.
39,440 USD43,450 USD39,335 USD43,300 USD1.880.219 Stk.
43,350 USD44,100 USD42,635 USD43,680 USD877.993 Stk.
43,510 USD44,425 USD42,750 USD43,600 USD956.272 Stk.
43,610 USD43,610 USD42,030 USD42,370 USD1.172.227 Stk.
Werbung ausblenden