AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu OCEAN WILSONS HOLDINGS

WKN
862056
Land
Bermuda 🇧🇲
ISIN
BMG6699D1074
Ticker
OCN
• London
1.326,250 GBp
+11,250 GBp+0,86 %
Geld
1.315,000 GBp
(631 Stk.)
Brief
1.330,000 GBp
(1.270 Stk.)
Marktkapitalisierung
551,56 Mio. EUR
Dividendenrendite
5,25 %
KGV
8,85
Gewinn pro Aktie
1,75 EUR
Vola 30 Tage
39,48 %
theScreener Rating
–
Über­morgen: Endgültiges Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.326,250 GBp
+11,250 GBp · +0,86 %
heute, 16:13:13 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu OCEAN WILSONS HOLDINGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.490,000 GBp1.490,000 GBp1.441,000 GBp1.455,000 GBp27.977 Stk.
1.475,000 GBp1.486,200 GBp1.441,000 GBp1.455,000 GBp15.837 Stk.
1.455,000 GBp1.465,000 GBp1.441,200 GBp1.455,000 GBp13.304 Stk.
1.380,000 GBp1.380,000 GBp1.321,300 GBp1.345,000 GBp34.266 Stk.
1.350,000 GBp1.364,700 GBp1.332,200 GBp1.350,000 GBp7.096 Stk.
1.370,000 GBp1.370,000 GBp1.350,000 GBp1.370,000 GBp14.271 Stk.
1.345,000 GBp1.389,000 GBp1.327,750 GBp1.345,000 GBp148.317 Stk.
1.350,000 GBp1.368,000 GBp1.320,000 GBp1.320,000 GBp17.858 Stk.
1.360,000 GBp1.360,000 GBp1.315,000 GBp1.330,000 GBp13.796 Stk.
1.315,000 GBp1.333,220 GBp1.265,000 GBp1.280,000 GBp26.778 Stk.
1.330,000 GBp1.354,241 GBp1.260,000 GBp1.300,000 GBp21.063 Stk.
1.305,000 GBp1.309,900 GBp1.278,000 GBp1.290,000 GBp7.063 Stk.
1.300,000 GBp1.370,391 GBp1.295,000 GBp1.300,000 GBp16.934 Stk.
1.330,000 GBp1.330,000 GBp1.302,000 GBp1.310,000 GBp9.624 Stk.
1.320,000 GBp1.325,000 GBp1.310,000 GBp1.325,000 GBp21.103 Stk.
1.330,000 GBp1.335,000 GBp1.290,300 GBp1.310,000 GBp20.235 Stk.
1.285,000 GBp1.317,500 GBp1.285,000 GBp1.300,000 GBp8.885 Stk.
1.300,000 GBp1.315,000 GBp1.280,000 GBp1.310,000 GBp35.251 Stk.
1.330,000 GBp1.330,000 GBp1.295,000 GBp1.305,000 GBp18.578 Stk.
1.300,000 GBp1.330,000 GBp1.285,150 GBp1.315,000 GBp6.626 Stk.
1.315,000 GBp1.325,000 GBp1.313,750 GBp1.315,000 GBp7.688 Stk.
Werbung ausblenden