Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR -0,010 EUR · -0,06 % gestern, 13:15:18 · 0 Stk. | ||||||
17,950 EUR +0,160 EUR · +0,90 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR +0,140 EUR · +0,79 % gestern, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 19,520 USD +0,030 USD · +0,15 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,990 EUR 0,000 EUR · 0,00 % gestern, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 18,080 EUR +0,030 EUR · +0,17 % gestern, 21:43:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,950 EUR +0,160 EUR · +0,90 % gestern, 22:58:11 · unbekannt | |||||
Berlin Echtzeit | 17,790 EUR +0,130 EUR · +0,74 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,170 EUR · +0,95 % gestern, 19:31:42 · 0 Stk. | |||||
Quotrix Echtzeit | 18,000 EUR +0,120 EUR · +0,67 % gestern, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,990 EUR 0,000 EUR · 0,00 % gestern, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,160 USD | 19,590 USD | 19,145 USD | 19,500 USD | 731.999 Stk. | |
19,600 USD | 19,600 USD | 19,230 USD | 19,290 USD | 585.825 Stk. | |
19,460 USD | 19,460 USD | 19,230 USD | 19,300 USD | 602.098 Stk. | |
19,350 USD | 19,360 USD | 19,170 USD | 19,200 USD | 576.350 Stk. | |
19,210 USD | 19,250 USD | 19,110 USD | 19,180 USD | 529.562 Stk. | |
19,170 USD | 19,185 USD | 19,095 USD | 19,130 USD | 353.601 Stk. | |
19,120 USD | 19,235 USD | 19,100 USD | 19,200 USD | 547.058 Stk. | |
19,170 USD | 19,360 USD | 19,161 USD | 19,310 USD | 480.160 Stk. | |
19,380 USD | 19,390 USD | 19,240 USD | 19,300 USD | 609.887 Stk. | |
19,350 USD | 19,800 USD | 19,350 USD | 19,470 USD | 673.311 Stk. | |
19,520 USD | 19,530 USD | 19,240 USD | 19,240 USD | 591.322 Stk. | |
19,300 USD | 19,439 USD | 19,295 USD | 19,380 USD | 437.935 Stk. | |
19,400 USD | 19,440 USD | 19,310 USD | 19,370 USD | 414.605 Stk. | |
19,420 USD | 19,500 USD | 19,335 USD | 19,360 USD | 474.243 Stk. | |
19,360 USD | 19,370 USD | 19,195 USD | 19,220 USD | 653.104 Stk. | |
19,300 USD | 19,300 USD | 18,980 USD | 19,050 USD | 579.048 Stk. | |
19,080 USD | 19,080 USD | 18,940 USD | 18,950 USD | 378.603 Stk. | |
19,000 USD | 19,190 USD | 19,000 USD | 19,180 USD | 337.817 Stk. | |
19,200 USD | 19,350 USD | 19,180 USD | 19,230 USD | 377.673 Stk. | |
19,200 USD | 19,505 USD | 19,140 USD | 19,470 USD | 647.265 Stk. | |
19,470 USD | 19,520 USD | 19,336 USD | 19,488 USD | 793.392 Stk. | |
19,540 USD | 19,680 USD | 19,500 USD | 19,520 USD | 778.824 Stk. |