Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,000 EUR -0,200 EUR · -1,52 % heute, 08:03:40 · 0 Stk. | ||||||
12,850 EUR -0,050 EUR · -0,39 % heute, 08:10:03 · unbekannt | ||||||
Frankfurt verzögert | 12,600 EUR -0,250 EUR · -1,95 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 14,230 USD -0,160 USD · -1,11 % gestern, 22:00:00 · unbekannt | |||||
gettex Echtzeit | 13,250 EUR 0,000 EUR · 0,00 % heute, 08:00:15 · 0 Stk. | |||||
München Echtzeit | 13,250 EUR 0,000 EUR · 0,00 % heute, 08:05:38 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,175 EUR +0,025 EUR · +0,19 % heute, 08:03:44 · unbekannt | |||||
LS Exchange Echtzeit | 12,850 EUR -0,050 EUR · -0,39 % heute, 08:10:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,320 USD | 13,400 USD | 13,220 USD | 13,290 USD | 75.109 Stk. | |
13,280 USD | 13,350 USD | 13,280 USD | 13,350 USD | 76.613 Stk. | |
13,400 USD | 13,400 USD | 13,290 USD | 13,350 USD | 59.441 Stk. | |
13,450 USD | 13,500 USD | 13,380 USD | 13,500 USD | 75.854 Stk. | |
13,460 USD | 13,525 USD | 13,300 USD | 13,500 USD | 38.756 Stk. | |
13,610 USD | 13,610 USD | 13,410 USD | 13,500 USD | 42.744 Stk. | |
13,560 USD | 13,940 USD | 13,560 USD | 13,940 USD | 319.820 Stk. | |
14,150 USD | 14,298 USD | 13,970 USD | 14,000 USD | 405.308 Stk. | |
13,940 USD | 13,940 USD | 12,940 USD | 13,580 USD | 148.745 Stk. | |
13,700 USD | 14,215 USD | 13,450 USD | 14,190 USD | 357.873 Stk. | |
14,190 USD | 14,200 USD | 13,800 USD | 13,990 USD | 186.557 Stk. | |
13,850 USD | 13,850 USD | 13,470 USD | 13,600 USD | 80.409 Stk. | |
13,550 USD | 13,870 USD | 13,550 USD | 13,770 USD | 121.246 Stk. | |
13,840 USD | 13,970 USD | 13,620 USD | 13,880 USD | 187.524 Stk. | |
13,880 USD | 14,150 USD | 13,860 USD | 13,960 USD | 172.944 Stk. | |
13,860 USD | 13,990 USD | 13,700 USD | 13,900 USD | 119.555 Stk. | |
13,880 USD | 13,950 USD | 13,810 USD | 13,950 USD | 39.712 Stk. | |
13,990 USD | 14,000 USD | 13,944 USD | 13,990 USD | 79.725 Stk. | |
14,070 USD | 14,140 USD | 13,965 USD | 14,040 USD | 144.393 Stk. | |
13,980 USD | 14,525 USD | 13,630 USD | 14,460 USD | 218.232 Stk. | |
14,460 USD | 14,460 USD | 14,370 USD | 14,390 USD | 86.252 Stk. | |
14,650 USD | 14,650 USD | 14,160 USD | 14,230 USD | 173.741 Stk. |