Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR 0,000 EUR · 0,00 % gestern, 19:03:44 · 0 Stk. | ||||||
11,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 11,500 EUR -0,100 EUR · -0,86 % gestern, 08:20:02 · 0 Stk. | |||||
NYSE verzögert | 12,630 USD +0,030 USD · +0,24 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 11,500 EUR -0,100 EUR · -0,86 % gestern, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR +0,100 EUR · +0,87 % gestern, 19:30:30 · 0 Stk. | |||||
gettex Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 11,600 EUR 0,000 EUR · 0,00 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,650 EUR 0,000 EUR · 0,00 % gestern, 21:24:20 · unbekannt | |||||
Tradegate Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,460 USD | 15,620 USD | 14,920 USD | 14,960 USD | 1.987.816 Stk. | |
13,100 USD | 13,650 USD | 12,405 USD | 12,580 USD | 9.081.012 Stk. | |
12,640 USD | 13,195 USD | 12,560 USD | 13,090 USD | 2.927.319 Stk. | |
13,380 USD | 13,670 USD | 13,140 USD | 13,170 USD | 1.483.504 Stk. | |
13,260 USD | 13,680 USD | 13,240 USD | 13,360 USD | 1.316.483 Stk. | |
13,420 USD | 13,880 USD | 13,340 USD | 13,390 USD | 1.799.357 Stk. | |
13,200 USD | 13,540 USD | 13,160 USD | 13,400 USD | 1.058.552 Stk. | |
13,480 USD | 13,530 USD | 13,360 USD | 13,450 USD | 718.211 Stk. | |
13,510 USD | 13,510 USD | 13,195 USD | 13,480 USD | 924.059 Stk. | |
13,560 USD | 13,905 USD | 13,500 USD | 13,630 USD | 1.289.766 Stk. | |
13,830 USD | 14,010 USD | 13,650 USD | 13,940 USD | 2.055.050 Stk. | |
14,130 USD | 14,150 USD | 13,510 USD | 13,660 USD | 1.596.027 Stk. | |
13,630 USD | 13,795 USD | 13,465 USD | 13,720 USD | 1.221.712 Stk. | |
13,750 USD | 13,750 USD | 13,250 USD | 13,290 USD | 1.649.137 Stk. | |
13,260 USD | 13,350 USD | 12,975 USD | 13,150 USD | 2.955.135 Stk. | |
13,100 USD | 13,220 USD | 12,850 USD | 12,930 USD | 1.682.106 Stk. | |
12,950 USD | 13,060 USD | 12,530 USD | 12,570 USD | 2.075.076 Stk. | |
12,530 USD | 12,680 USD | 12,085 USD | 12,160 USD | 1.880.679 Stk. | |
12,290 USD | 12,600 USD | 12,230 USD | 12,560 USD | 1.659.692 Stk. | |
12,650 USD | 13,055 USD | 12,600 USD | 12,710 USD | 1.166.850 Stk. | |
12,450 USD | 12,695 USD | 12,430 USD | 12,600 USD | 944.905 Stk. | |
12,600 USD | 12,720 USD | 12,540 USD | 12,630 USD | 711.958 Stk. |