Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
94,040 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 93,370 CHF +0,750 CHF · +0,81 % 17.05.2024, 17:30:02 · 500 Stk. | |||||
London Trade Rep. verzögert | 93,370 CHF +0,285 CHF · +0,31 % 17.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 102,140 USD +1,520 USD · +1,51 % 17.05.2024, 17:42:43 · 100 Stk. | |||||
Baader Bank Echtzeit | 94,345 EUR -0,140 EUR · -0,15 % 17.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,790 CHF | 85,530 CHF | 83,630 CHF | 85,530 CHF | 3.708.854 Stk. | |
86,040 CHF | 87,360 CHF | 85,440 CHF | 87,360 CHF | 4.361.327 Stk. | |
90,080 CHF | 92,060 CHF | 88,910 CHF | 88,940 CHF | 8.260.819 Stk. | |
90,000 CHF | 90,330 CHF | 89,070 CHF | 89,120 CHF | 3.559.684 Stk. | |
90,100 CHF | 90,870 CHF | 89,790 CHF | 90,000 CHF | 4.555.418 Stk. | |
90,130 CHF | 90,300 CHF | 89,100 CHF | 89,500 CHF | 3.238.709 Stk. | |
89,170 CHF | 89,490 CHF | 88,530 CHF | 88,870 CHF | 2.813.610 Stk. | |
88,860 CHF | 89,510 CHF | 88,630 CHF | 89,050 CHF | 2.918.129 Stk. | |
89,060 CHF | 89,690 CHF | 88,460 CHF | 88,870 CHF | 2.892.166 Stk. | |
88,840 CHF | 88,870 CHF | 87,910 CHF | 87,970 CHF | 2.218.544 Stk. | |
88,260 CHF | 88,810 CHF | 88,030 CHF | 88,100 CHF | 1.411.296 Stk. | |
88,260 CHF | 89,830 CHF | 88,070 CHF | 89,780 CHF | 2.433.049 Stk. | |
90,000 CHF | 90,740 CHF | 90,000 CHF | 90,540 CHF | 2.545.274 Stk. | |
91,400 CHF | 92,380 CHF | 91,120 CHF | 92,320 CHF | 3.227.365 Stk. | |
92,430 CHF | 93,070 CHF | 92,260 CHF | 93,070 CHF | 3.881.087 Stk. | |
93,040 CHF | 93,750 CHF | 92,720 CHF | 93,490 CHF | 2.736.410 Stk. | |
93,400 CHF | 93,750 CHF | 93,050 CHF | 93,300 CHF | 2.502.334 Stk. | |
92,830 CHF | 93,300 CHF | 92,440 CHF | 92,620 CHF | 2.824.727 Stk. | |
93,040 CHF | 93,850 CHF | 93,040 CHF | 93,370 CHF | 3.426.518 Stk. |