Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
95,200 EUR +3,580 EUR · +3,91 % 30.05.2024, 22:57:21 · unbekannt | ||||||
Swiss Exchange verzögert | 94,140 CHF +2,960 CHF · +3,25 % 30.05.2024, 17:30:39 · 8.323 Stk. | |||||
Nasdaq OTC verzögert | 103,442 USD +3,762 USD · +3,77 % 30.05.2024, 21:33:14 · 29 Stk. | |||||
London Trade Rep. verzögert | 93,600 CHF +2,150 CHF · +2,35 % 30.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 95,780 EUR +3,475 EUR · +3,76 % 30.05.2024, 21:59:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
92,860 CHF | 92,880 CHF | 92,200 CHF | 92,200 CHF | 4.816.759 Stk. | |
92,000 CHF | 92,320 CHF | 91,280 CHF | 91,820 CHF | 5.076.739 Stk. | |
91,920 CHF | 92,480 CHF | 91,620 CHF | 91,720 CHF | 2.683.706 Stk. | |
91,700 CHF | 92,780 CHF | 91,280 CHF | 91,360 CHF | 2.417.478 Stk. | |
91,480 CHF | 92,160 CHF | 91,120 CHF | 92,160 CHF | 3.200.723 Stk. | |
92,540 CHF | 94,200 CHF | 92,540 CHF | 94,200 CHF | 4.424.011 Stk. | |
94,400 CHF | 95,260 CHF | 93,700 CHF | 95,180 CHF | 4.118.495 Stk. | |
95,420 CHF | 95,540 CHF | 94,720 CHF | 95,000 CHF | 3.763.220 Stk. | |
95,020 CHF | 95,340 CHF | 94,620 CHF | 94,640 CHF | 3.423.051 Stk. | |
94,580 CHF | 95,540 CHF | 94,060 CHF | 95,540 CHF | 4.077.989 Stk. | |
95,220 CHF | 95,780 CHF | 95,020 CHF | 95,420 CHF | 3.950.266 Stk. | |
95,740 CHF | 96,620 CHF | 95,720 CHF | 96,620 CHF | 5.088.369 Stk. | |
96,700 CHF | 96,800 CHF | 95,180 CHF | 95,300 CHF | 3.647.167 Stk. | |
94,780 CHF | 95,220 CHF | 94,380 CHF | 95,060 CHF | 2.999.202 Stk. | |
94,440 CHF | 94,560 CHF | 93,100 CHF | 93,300 CHF | 4.212.330 Stk. | |
93,000 CHF | 93,260 CHF | 92,400 CHF | 92,420 CHF | 3.001.414 Stk. | |
92,360 CHF | 92,580 CHF | 92,180 CHF | 92,360 CHF | 2.460.779 Stk. | |
92,380 CHF | 92,520 CHF | 91,500 CHF | 91,640 CHF | 3.227.959 Stk. | |
91,500 CHF | 91,920 CHF | 90,860 CHF | 91,180 CHF | 4.094.205 Stk. | |
90,880 CHF | 94,720 CHF | 90,740 CHF | 94,140 CHF | 5.815.070 Stk. |