Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,930 EUR +1,015 EUR · +5,10 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
20,390 EUR +0,410 EUR · +2,05 % 02.06.2024, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 20,430 EUR -0,240 EUR · -1,16 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq verzögert | 22,010 USD -0,260 USD · -1,17 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,290 EUR -0,280 EUR · -1,36 % 31.05.2024, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 20,350 EUR -0,160 EUR · -0,78 % 31.05.2024, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 19,980 EUR -0,270 EUR · -1,33 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 20,420 EUR -0,200 EUR · -0,97 % 31.05.2024, 20:30:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,470 EUR -0,080 EUR · -0,39 % 31.05.2024, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 20,520 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 20,580 EUR +0,360 EUR · +1,78 % 31.05.2024, 07:57:46 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,285 EUR -0,280 EUR · -1,36 % 31.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,390 USD | 14,210 USD | 12,170 USD | 14,190 USD | 1.575.580 Stk. | |
14,650 USD | 15,420 USD | 14,310 USD | 14,780 USD | 1.145.704 Stk. | |
14,940 USD | 15,750 USD | 14,850 USD | 15,550 USD | 1.285.557 Stk. | |
15,640 USD | 16,245 USD | 15,310 USD | 15,530 USD | 904.588 Stk. | |
15,210 USD | 16,090 USD | 15,120 USD | 16,030 USD | 1.002.438 Stk. | |
16,210 USD | 16,390 USD | 15,720 USD | 16,130 USD | 1.139.699 Stk. | |
16,220 USD | 16,600 USD | 16,020 USD | 16,470 USD | 821.779 Stk. | |
16,700 USD | 18,010 USD | 16,500 USD | 17,980 USD | 1.514.092 Stk. | |
18,190 USD | 20,530 USD | 18,190 USD | 20,320 USD | 2.752.228 Stk. | |
20,400 USD | 21,650 USD | 19,865 USD | 21,050 USD | 2.170.581 Stk. | |
21,080 USD | 22,290 USD | 20,690 USD | 22,170 USD | 1.633.139 Stk. | |
22,170 USD | 22,310 USD | 21,464 USD | 21,990 USD | 1.150.859 Stk. | |
22,020 USD | 24,735 USD | 21,980 USD | 24,050 USD | 2.358.508 Stk. | |
23,410 USD | 24,030 USD | 22,290 USD | 22,750 USD | 2.028.086 Stk. | |
22,600 USD | 23,870 USD | 22,600 USD | 23,700 USD | 1.426.107 Stk. | |
23,490 USD | 23,490 USD | 22,080 USD | 22,310 USD | 1.385.287 Stk. | |
22,560 USD | 23,670 USD | 22,560 USD | 23,150 USD | 816.024 Stk. | |
23,240 USD | 23,520 USD | 21,640 USD | 22,320 USD | 1.537.470 Stk. | |
21,610 USD | 22,280 USD | 21,450 USD | 22,060 USD | 1.590.411 Stk. | |
22,450 USD | 22,665 USD | 22,020 USD | 22,275 USD | 1.206.916 Stk. | |
22,640 USD | 23,190 USD | 21,900 USD | 22,010 USD | 1.483.720 Stk. |