Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,180 EUR +0,345 EUR · +2,05 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
17,140 EUR +0,430 EUR · +2,57 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 16,770 EUR +0,145 EUR · +0,87 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
NYSE verzögert | 18,820 USD +0,490 USD · +2,67 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 17,350 EUR +0,430 EUR · +2,54 % 31.05.2024, 22:26:46 · unbekannt | |||||
LS Exchange Echtzeit | 17,140 EUR +0,430 EUR · +2,57 % 31.05.2024, 22:58:10 · unbekannt | |||||
London Trade Rep. verzögert | 16,000 USD 0,000 USD · 0,00 % 31.05.2024, 17:30:00 · unbekannt | |||||
Berlin Echtzeit | 17,275 EUR +0,420 EUR · +2,49 % 31.05.2024, 20:30:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,790 EUR +0,125 EUR · +0,75 % 31.05.2024, 08:11:10 · 0 Stk. | |||||
gettex Echtzeit | 17,220 EUR +0,355 EUR · +2,11 % 31.05.2024, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 16,915 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 16,910 EUR +0,115 EUR · +0,68 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,350 EUR +0,423 EUR · +2,50 % 31.05.2024, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,640 USD | 18,745 USD | 18,420 USD | 18,560 USD | 1.844.348 Stk. | |
18,620 USD | 18,870 USD | 18,460 USD | 18,540 USD | 2.101.016 Stk. | |
18,780 USD | 19,080 USD | 18,750 USD | 18,900 USD | 2.592.436 Stk. | |
18,900 USD | 19,185 USD | 18,790 USD | 18,960 USD | 2.440.964 Stk. | |
18,780 USD | 19,090 USD | 18,710 USD | 18,920 USD | 2.092.126 Stk. | |
19,030 USD | 19,220 USD | 18,920 USD | 19,130 USD | 1.629.176 Stk. | |
19,260 USD | 19,300 USD | 18,840 USD | 18,840 USD | 2.548.421 Stk. | |
18,930 USD | 18,990 USD | 18,700 USD | 18,760 USD | 1.863.544 Stk. | |
18,830 USD | 19,015 USD | 18,690 USD | 18,900 USD | 1.841.710 Stk. | |
18,960 USD | 18,970 USD | 18,530 USD | 18,850 USD | 2.264.414 Stk. | |
18,930 USD | 19,205 USD | 18,820 USD | 18,890 USD | 3.451.341 Stk. | |
18,900 USD | 19,100 USD | 18,710 USD | 19,060 USD | 3.913.472 Stk. | |
19,150 USD | 19,340 USD | 18,890 USD | 18,980 USD | 3.079.932 Stk. | |
18,930 USD | 19,380 USD | 18,930 USD | 19,110 USD | 2.982.611 Stk. | |
19,010 USD | 19,050 USD | 18,060 USD | 18,240 USD | 2.438.005 Stk. | |
18,260 USD | 18,450 USD | 18,050 USD | 18,250 USD | 2.993.481 Stk. | |
18,370 USD | 18,540 USD | 18,060 USD | 18,240 USD | 1.706.698 Stk. | |
18,370 USD | 18,730 USD | 18,260 USD | 18,550 USD | 2.516.432 Stk. | |
18,390 USD | 18,470 USD | 18,040 USD | 18,110 USD | 2.066.036 Stk. | |
18,080 USD | 18,350 USD | 17,970 USD | 18,330 USD | 2.291.414 Stk. | |
18,350 USD | 18,840 USD | 18,280 USD | 18,820 USD | 4.209.195 Stk. |