Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,430 USD | 46,940 USD | 46,010 USD | 46,900 USD | 769.412 Stk. | |
46,830 USD | 47,560 USD | 46,450 USD | 47,460 USD | 694.608 Stk. | |
47,610 USD | 47,645 USD | 46,020 USD | 47,540 USD | 740.973 Stk. | |
47,500 USD | 47,865 USD | 47,255 USD | 47,670 USD | 679.624 Stk. | |
47,780 USD | 48,040 USD | 47,350 USD | 47,710 USD | 465.693 Stk. | |
47,840 USD | 48,420 USD | 47,570 USD | 48,020 USD | 752.845 Stk. | |
47,420 USD | 48,110 USD | 47,130 USD | 47,600 USD | 488.460 Stk. | |
47,600 USD | 47,740 USD | 45,940 USD | 46,510 USD | 1.038.208 Stk. | |
46,500 USD | 47,030 USD | 45,690 USD | 45,700 USD | 849.214 Stk. | |
45,970 USD | 46,080 USD | 45,240 USD | 45,370 USD | 762.076 Stk. | |
45,920 USD | 47,490 USD | 45,900 USD | 47,200 USD | 1.249.887 Stk. | |
46,770 USD | 46,930 USD | 45,730 USD | 45,750 USD | 814.603 Stk. | |
45,640 USD | 46,050 USD | 45,580 USD | 45,750 USD | 667.830 Stk. | |
45,570 USD | 46,590 USD | 45,380 USD | 46,460 USD | 1.121.973 Stk. | |
46,640 USD | 46,640 USD | 43,680 USD | 43,910 USD | 953.274 Stk. | |
43,910 USD | 43,910 USD | 42,485 USD | 42,900 USD | 1.537.178 Stk. | |
43,060 USD | 43,200 USD | 42,550 USD | 42,730 USD | 760.065 Stk. | |
42,330 USD | 42,990 USD | 41,700 USD | 42,670 USD | 1.090.586 Stk. | |
42,630 USD | 43,650 USD | 42,370 USD | 42,600 USD | 903.978 Stk. | |
43,250 USD | 45,460 USD | 43,000 USD | 45,190 USD | 4.465.059 Stk. | |
44,500 USD | 45,090 USD | 43,690 USD | 44,560 USD | 1.810.701 Stk. |