Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
160,000 EUR -2,000 EUR · -1,23 % gestern, 11:00:01 · 0 Stk. | ||||||
159,000 EUR 0,000 EUR · 0,00 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 159,000 EUR -7,000 EUR · -4,22 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 174,940 USD -0,140 USD · -0,08 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 165,000 EUR +6,000 EUR · +3,77 % gestern, 22:01:09 · 1 Stk. | |||||
gettex Echtzeit | 164,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:57 · 0 Stk. | |||||
Tradegate Echtzeit | 163,000 EUR 0,000 EUR · 0,00 % gestern, 22:26:40 · unbekannt | |||||
Berlin Echtzeit | 161,000 EUR -3,000 EUR · -1,83 % gestern, 20:21:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 162,000 EUR +6,000 EUR · +3,85 % gestern, 08:11:59 · 0 Stk. | |||||
München Echtzeit | 162,000 EUR +5,000 EUR · +3,18 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 163,000 EUR 0,000 EUR · 0,00 % gestern, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 162,500 EUR 0,000 EUR · 0,00 % gestern, 21:50:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
226,550 USD | 229,330 USD | 225,430 USD | 225,550 USD | 382.796 Stk. | |
225,000 USD | 226,480 USD | 223,615 USD | 224,000 USD | 362.408 Stk. | |
226,220 USD | 228,800 USD | 224,620 USD | 228,100 USD | 542.087 Stk. | |
211,240 USD | 215,650 USD | 194,360 USD | 198,600 USD | 2.728.871 Stk. | |
201,000 USD | 202,960 USD | 192,025 USD | 193,550 USD | 1.388.973 Stk. | |
194,000 USD | 202,360 USD | 193,370 USD | 200,680 USD | 886.496 Stk. | |
202,330 USD | 202,330 USD | 197,610 USD | 199,850 USD | 757.529 Stk. | |
199,640 USD | 199,640 USD | 194,610 USD | 196,580 USD | 691.807 Stk. | |
196,280 USD | 197,133 USD | 190,000 USD | 190,100 USD | 684.159 Stk. | |
190,000 USD | 191,670 USD | 187,900 USD | 189,660 USD | 389.461 Stk. | |
191,230 USD | 195,850 USD | 189,420 USD | 191,330 USD | 461.819 Stk. | |
189,940 USD | 191,180 USD | 189,440 USD | 190,310 USD | 311.700 Stk. | |
189,500 USD | 191,470 USD | 186,270 USD | 186,480 USD | 567.656 Stk. | |
187,050 USD | 187,050 USD | 182,100 USD | 183,570 USD | 777.655 Stk. | |
184,000 USD | 184,070 USD | 177,480 USD | 178,370 USD | 831.577 Stk. | |
178,370 USD | 178,520 USD | 170,240 USD | 170,900 USD | 2.104.214 Stk. | |
163,940 USD | 166,270 USD | 155,230 USD | 161,780 USD | 3.101.878 Stk. | |
158,350 USD | 170,060 USD | 158,350 USD | 168,820 USD | 1.272.648 Stk. | |
169,960 USD | 171,370 USD | 167,366 USD | 168,750 USD | 912.512 Stk. | |
181,300 USD | 181,710 USD | 172,780 USD | 175,080 USD | 1.653.285 Stk. | |
174,000 USD | 175,898 USD | 169,730 USD | 174,940 USD | 971.167 Stk. |