AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nextracker

WKN
A3D5CW
Ticker
NXT
ISIN
US65290E1010
• Nasdaq
55,170 USD
-1,480 USD-2,61 %
Geld
53,000 USD
(200 Stk.)
Brief
57,000 USD
(500 Stk.)
Marktkapitalisierung
6,96 Mrd. EUR
Dividendenrendite
0,00 %
KGV
20,90
Gewinn pro Aktie
–
Vola 30 Tage
66,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
55,170 USD
-1,480 USD · -2,61 %
gestern, 22:00:03 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nextracker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,920 USD44,390 USD42,500 USD42,870 USD3.492.355 Stk.
44,290 USD44,495 USD42,990 USD43,680 USD3.303.597 Stk.
45,210 USD46,900 USD45,210 USD46,100 USD2.192.362 Stk.
46,200 USD47,390 USD45,780 USD46,890 USD1.852.837 Stk.
47,080 USD47,730 USD45,980 USD46,020 USD2.367.642 Stk.
45,200 USD45,330 USD42,140 USD43,730 USD5.723.013 Stk.
43,670 USD44,100 USD42,690 USD43,200 USD3.395.117 Stk.
44,700 USD45,520 USD42,090 USD42,250 USD3.358.887 Stk.
42,760 USD44,830 USD42,760 USD43,090 USD3.833.918 Stk.
43,790 USD44,085 USD42,400 USD43,010 USD6.043.494 Stk.
49,000 USD49,240 USD45,010 USD45,980 USD12.442.819 Stk.
46,230 USD47,385 USD43,240 USD43,810 USD6.053.596 Stk.
43,850 USD45,320 USD43,320 USD44,200 USD3.887.480 Stk.
44,000 USD44,460 USD43,220 USD44,400 USD2.984.798 Stk.
44,040 USD47,200 USD44,040 USD47,050 USD3.195.498 Stk.
46,790 USD53,810 USD46,750 USD53,440 USD7.090.577 Stk.
52,668 USD53,348 USD50,600 USD51,320 USD5.157.280 Stk.
52,270 USD56,940 USD51,245 USD56,770 USD5.365.055 Stk.
57,000 USD57,050 USD55,150 USD55,330 USD4.061.934 Stk.
54,400 USD58,490 USD54,110 USD56,270 USD4.042.517 Stk.
56,090 USD56,920 USD55,330 USD56,730 USD1.971.673 Stk.
57,390 USD58,380 USD52,980 USD55,170 USD3.277.156 Stk.
Werbung ausblenden