Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,500 EUR -2,000 EUR · -2,65 % gestern, 10:32:22 · 0 Stk. | ||||||
73,500 EUR -3,000 EUR · -3,92 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 73,500 EUR -4,000 EUR · -5,16 % gestern, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 79,930 USD -3,850 USD · -4,60 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 74,000 EUR -3,500 EUR · -4,52 % gestern, 21:43:50 · 0 Stk. | |||||
Tradegate Echtzeit | 74,000 EUR -3,500 EUR · -4,52 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 73,500 EUR -3,000 EUR · -3,92 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 75,500 EUR -1,000 EUR · -1,31 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 73,500 EUR -3,500 EUR · -4,55 % gestern, 19:30:05 · 0 Stk. | |||||
München Echtzeit | 76,500 EUR 0,000 EUR · 0,00 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 76,500 EUR -1,000 EUR · -1,29 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 74,000 EUR -3,750 EUR · -4,82 % gestern, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,760 USD | 80,080 USD | 77,130 USD | 78,400 USD | 1.630.692 Stk. | |
79,000 USD | 82,555 USD | 78,530 USD | 80,890 USD | 2.532.055 Stk. | |
81,390 USD | 85,090 USD | 81,000 USD | 84,750 USD | 2.695.790 Stk. | |
84,490 USD | 85,170 USD | 83,560 USD | 83,990 USD | 1.863.847 Stk. | |
82,100 USD | 82,420 USD | 80,500 USD | 81,640 USD | 1.399.134 Stk. | |
81,250 USD | 84,670 USD | 80,909 USD | 82,320 USD | 1.957.255 Stk. | |
83,080 USD | 84,270 USD | 82,415 USD | 83,980 USD | 939.277 Stk. | |
85,050 USD | 85,150 USD | 83,650 USD | 84,170 USD | 895.447 Stk. | |
85,610 USD | 87,750 USD | 85,270 USD | 87,680 USD | 1.762.784 Stk. | |
88,000 USD | 89,330 USD | 87,525 USD | 88,620 USD | 1.022.001 Stk. | |
88,080 USD | 88,530 USD | 84,610 USD | 87,240 USD | 1.347.651 Stk. | |
84,650 USD | 84,880 USD | 81,630 USD | 83,710 USD | 3.663.948 Stk. | |
82,250 USD | 84,150 USD | 81,750 USD | 82,170 USD | 1.471.580 Stk. | |
81,180 USD | 83,500 USD | 81,001 USD | 81,370 USD | 919.593 Stk. | |
78,990 USD | 80,210 USD | 78,970 USD | 79,750 USD | 1.601.322 Stk. | |
79,880 USD | 81,130 USD | 78,860 USD | 79,980 USD | 901.852 Stk. | |
79,460 USD | 79,800 USD | 78,530 USD | 79,210 USD | 921.416 Stk. | |
78,480 USD | 79,150 USD | 77,800 USD | 78,120 USD | 941.260 Stk. | |
78,300 USD | 82,480 USD | 78,185 USD | 81,380 USD | 1.487.255 Stk. | |
81,440 USD | 85,370 USD | 80,900 USD | 84,440 USD | 1.366.380 Stk. | |
83,800 USD | 84,595 USD | 83,360 USD | 83,780 USD | 2.078.006 Stk. | |
81,980 USD | 82,210 USD | 78,740 USD | 79,930 USD | 1.579.910 Stk. |