Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 30,900 TRY +0,160 TRY · +0,52 % 31.05.2024, 17:05:04 · 3.680 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,020 TRY | 31,580 TRY | 30,860 TRY | 31,060 TRY | 1.624.413 Stk. | |
31,100 TRY | 31,620 TRY | 30,720 TRY | 31,360 TRY | 2.618.791 Stk. | |
31,360 TRY | 31,940 TRY | 30,020 TRY | 31,600 TRY | 3.183.845 Stk. | |
31,700 TRY | 32,000 TRY | 31,100 TRY | 31,700 TRY | 1.975.193 Stk. | |
31,940 TRY | 32,120 TRY | 31,520 TRY | 31,520 TRY | 1.377.716 Stk. | |
31,840 TRY | 31,840 TRY | 31,040 TRY | 31,620 TRY | 2.212.261 Stk. | |
31,760 TRY | 32,020 TRY | 30,700 TRY | 31,580 TRY | 2.684.634 Stk. | |
31,600 TRY | 31,600 TRY | 30,380 TRY | 30,560 TRY | 3.118.429 Stk. | |
30,900 TRY | 31,820 TRY | 30,420 TRY | 31,680 TRY | 2.352.948 Stk. | |
31,560 TRY | 32,260 TRY | 31,460 TRY | 31,500 TRY | 2.985.189 Stk. | |
31,800 TRY | 32,180 TRY | 31,540 TRY | 32,000 TRY | 3.370.227 Stk. | |
32,060 TRY | 34,800 TRY | 31,840 TRY | 34,000 TRY | 7.617.468 Stk. | |
34,240 TRY | 34,240 TRY | 33,480 TRY | 34,040 TRY | 3.947.493 Stk. | |
34,040 TRY | 34,360 TRY | 31,560 TRY | 32,760 TRY | 7.747.868 Stk. | |
32,980 TRY | 33,380 TRY | 32,680 TRY | 33,040 TRY | 2.993.429 Stk. | |
32,940 TRY | 33,420 TRY | 32,040 TRY | 32,140 TRY | 3.757.032 Stk. | |
32,260 TRY | 32,520 TRY | 31,600 TRY | 32,280 TRY | 2.610.255 Stk. | |
32,360 TRY | 32,740 TRY | 31,620 TRY | 31,760 TRY | 1.657.513 Stk. | |
31,860 TRY | 31,880 TRY | 31,180 TRY | 31,180 TRY | 1.155.862 Stk. | |
31,320 TRY | 31,400 TRY | 30,560 TRY | 31,180 TRY | 1.779.541 Stk. | |
31,180 TRY | 31,380 TRY | 30,700 TRY | 30,740 TRY | 1.016.744 Stk. | |
30,740 TRY | 31,200 TRY | 30,580 TRY | 30,900 TRY | 2.852.181 Stk. |