Aktie • Sonstige Versorger
Alle Kurse zu National Grid
- WKN
- A2DQWX
- ISIN
- GB00BDR05C01
- Land
- Großbritannien 🇬🇧
- Ticker
- NG. • NNGF
- WKN
- A2DQWX
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BDR05C01
- Ticker
- NG. • NNGF
•
1.138,000 GBp
+2,000 GBp+0,18 %
Geld
1.138,000 GBp
(4.466 Stk.)
Brief
1.138,500 GBp
(3.791 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 10:25:50 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % heute, 09:24:18 · unbekannt | |||||
Frankfurt verzögert | 12,900 EUR -0,600 EUR · -4,44 % heute, 08:00:04 · 2.500 Stk. | |||||
Xetra verzögert | 13,500 EUR 0,000 EUR · 0,00 % heute, 11:19:06 · 334 Stk. | |||||
London verzögert | 1.138,000 GBp +2,000 GBp · +0,18 % heute, 12:06:18 · 10 Stk. | |||||
Nasdaq OTC verzögert | 14,080 USD -0,900 USD · -6,01 % 17.05.2024, 21:13:26 · 119 Stk. | |||||
Tradegate Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 11:20:42 · 5 Stk. | |||||
LS Exchange Echtzeit | 13,400 EUR +0,200 EUR · +1,52 % heute, 10:01:54 · 64 Stk. | |||||
Berlin Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % heute, 08:10:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % heute, 09:31:42 · 0 Stk. | |||||
gettex Echtzeit | 13,600 EUR +0,100 EUR · +0,74 % heute, 12:13:06 · 0 Stk. | |||||
Hannover Echtzeit | 13,200 EUR -0,200 EUR · -1,49 % heute, 08:26:47 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 13,400 EUR -0,100 EUR · -0,74 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,450 EUR +0,050 EUR · +0,37 % heute, 10:31:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu National Grid
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.048,500 GBp | 1.053,000 GBp | 1.038,500 GBp | 1.046,000 GBp | 8.427.149 Stk. | |
| 1.054,500 GBp | 1.063,500 GBp | 1.049,392 GBp | 1.059,500 GBp | 4.816.197 Stk. | |
| 1.060,000 GBp | 1.060,313 GBp | 1.050,000 GBp | 1.055,500 GBp | 4.497.115 Stk. | |
| 1.055,000 GBp | 1.062,500 GBp | 1.041,000 GBp | 1.047,000 GBp | 4.419.514 Stk. | |
| 1.052,000 GBp | 1.055,500 GBp | 1.047,000 GBp | 1.048,500 GBp | 4.203.866 Stk. | |
| 1.048,000 GBp | 1.060,910 GBp | 1.048,000 GBp | 1.054,000 GBp | 4.464.759 Stk. | |
| 1.058,000 GBp | 1.061,500 GBp | 1.045,000 GBp | 1.048,000 GBp | 7.713.052 Stk. | |
| 1.052,000 GBp | 1.058,500 GBp | 1.051,902 GBp | 1.055,000 GBp | 2.863.412 Stk. | |
| 1.056,500 GBp | 1.070,500 GBp | 1.056,000 GBp | 1.059,000 GBp | 5.938.181 Stk. | |
| 1.062,500 GBp | 1.075,220 GBp | 1.056,000 GBp | 1.074,000 GBp | 5.614.624 Stk. | |
| 1.093,000 GBp | 1.098,000 GBp | 1.084,000 GBp | 1.095,500 GBp | 6.440.601 Stk. | |
| 1.100,000 GBp | 1.104,000 GBp | 1.095,500 GBp | 1.101,500 GBp | 7.325.292 Stk. | |
| 1.103,500 GBp | 1.113,150 GBp | 1.100,500 GBp | 1.112,500 GBp | 4.601.416 Stk. | |
| 1.113,000 GBp | 1.128,000 GBp | 1.113,000 GBp | 1.117,000 GBp | 4.878.965 Stk. | |
| 1.121,000 GBp | 1.127,500 GBp | 1.114,000 GBp | 1.114,000 GBp | 5.027.523 Stk. | |
| 1.112,000 GBp | 1.128,000 GBp | 1.108,500 GBp | 1.119,500 GBp | 3.924.279 Stk. | |
| 1.123,500 GBp | 1.140,500 GBp | 1.123,148 GBp | 1.136,500 GBp | 4.105.914 Stk. | |
| 1.135,500 GBp | 1.144,500 GBp | 1.133,500 GBp | 1.142,500 GBp | 6.273.922 Stk. | |
| 1.142,500 GBp | 1.145,500 GBp | 1.132,500 GBp | 1.136,000 GBp | 5.142.406 Stk. |