AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Mobileye

WKN
A3DW3V
Ticker
MBLY
ISIN
US60741F1049
• Nasdaq
28,580 USD
+0,080 USD+0,28 %
Geld
28,310 USD
(300 Stk.)
Brief
28,640 USD
(300 Stk.)
Marktkapitalisierung
2,50 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,63 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,580 USD
+0,080 USD · +0,28 %
17.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Mobileye

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,830 USD31,230 USD30,210 USD30,230 USD2.184.507 Stk.
30,240 USD30,720 USD29,660 USD30,120 USD1.658.427 Stk.
29,810 USD30,775 USD29,800 USD30,430 USD1.594.440 Stk.
30,900 USD31,590 USD30,860 USD31,120 USD3.752.884 Stk.
33,000 USD33,040 USD28,710 USD30,900 USD5.446.947 Stk.
29,900 USD30,430 USD28,240 USD29,200 USD5.592.193 Stk.
29,200 USD29,320 USD27,360 USD28,000 USD6.060.731 Stk.
27,500 USD28,189 USD27,310 USD27,550 USD2.871.950 Stk.
28,000 USD29,090 USD27,760 USD28,870 USD2.496.349 Stk.
29,500 USD30,540 USD29,240 USD30,520 USD2.554.497 Stk.
30,630 USD30,915 USD28,960 USD30,030 USD2.153.881 Stk.
30,080 USD30,650 USD29,660 USD29,850 USD1.415.178 Stk.
29,960 USD30,120 USD29,100 USD29,100 USD2.626.933 Stk.
28,400 USD29,250 USD28,270 USD28,670 USD1.370.749 Stk.
28,700 USD28,860 USD28,010 USD28,040 USD1.882.956 Stk.
28,040 USD28,250 USD27,120 USD27,130 USD2.071.175 Stk.
27,180 USD28,880 USD27,180 USD28,000 USD1.707.571 Stk.
28,400 USD28,990 USD28,070 USD28,720 USD2.399.988 Stk.
29,360 USD29,500 USD28,350 USD28,910 USD1.482.723 Stk.
28,820 USD28,890 USD28,180 USD28,500 USD1.181.259 Stk.
28,610 USD28,690 USD28,210 USD28,580 USD1.187.690 Stk.
Werbung ausblenden