Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
205,600 EUR -14,500 EUR · -6,59 % 30.05.2024, 21:27:28 · 4 Stk. | ||||||
203,300 EUR -14,600 EUR · -6,70 % 30.05.2024, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 220,100 EUR +1,400 EUR · +0,64 % 30.05.2024, 08:07:10 · 0 Stk. | |||||
Nasdaq verzögert | 224,440 USD -15,820 USD · -6,58 % 30.05.2024, 21:59:52 · 167 Stk. | |||||
Tradegate Echtzeit | 207,300 EUR -15,200 EUR · -6,83 % 30.05.2024, 22:26:58 · unbekannt | |||||
gettex Echtzeit | 205,800 EUR -15,400 EUR · -6,96 % 30.05.2024, 21:51:16 · 10 Stk. | |||||
LS Exchange Echtzeit | 203,300 EUR -14,600 EUR · -6,70 % 30.05.2024, 22:57:11 · 2 Stk. | |||||
Berlin Echtzeit | 209,700 EUR -9,600 EUR · -4,38 % 30.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 210,600 EUR -8,300 EUR · -3,79 % 30.05.2024, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 223,000 EUR 0,000 EUR · 0,00 % 30.05.2024, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 221,700 EUR +0,800 EUR · +0,36 % 30.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 207,200 EUR -15,200 EUR · -6,83 % 30.05.2024, 21:59:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
194,200 USD | 200,350 USD | 188,645 USD | 189,330 USD | 971.265 Stk. | |
187,290 USD | 192,940 USD | 183,265 USD | 189,950 USD | 1.001.772 Stk. | |
190,380 USD | 191,290 USD | 179,020 USD | 186,930 USD | 945.394 Stk. | |
191,470 USD | 191,470 USD | 184,100 USD | 185,480 USD | 486.254 Stk. | |
185,720 USD | 194,975 USD | 185,720 USD | 194,540 USD | 708.615 Stk. | |
192,040 USD | 193,325 USD | 189,830 USD | 190,370 USD | 466.874 Stk. | |
187,140 USD | 189,960 USD | 182,630 USD | 186,280 USD | 895.331 Stk. | |
184,400 USD | 185,680 USD | 180,940 USD | 181,000 USD | 1.038.483 Stk. | |
182,160 USD | 184,460 USD | 180,700 USD | 181,760 USD | 1.622.728 Stk. | |
181,660 USD | 184,700 USD | 180,660 USD | 181,280 USD | 1.221.599 Stk. | |
181,450 USD | 184,450 USD | 181,000 USD | 181,860 USD | 1.873.583 Stk. | |
217,770 USD | 226,430 USD | 215,220 USD | 220,720 USD | 4.464.302 Stk. | |
222,840 USD | 232,690 USD | 218,760 USD | 228,340 USD | 1.876.544 Stk. | |
227,170 USD | 231,315 USD | 225,030 USD | 228,830 USD | 938.752 Stk. | |
229,370 USD | 231,742 USD | 226,715 USD | 229,400 USD | 603.238 Stk. | |
228,170 USD | 244,160 USD | 225,070 USD | 241,450 USD | 1.543.970 Stk. | |
241,000 USD | 248,360 USD | 240,505 USD | 246,440 USD | 1.287.182 Stk. | |
249,000 USD | 249,000 USD | 243,525 USD | 245,008 USD | 1.023.781 Stk. | |
244,000 USD | 246,225 USD | 241,551 USD | 243,500 USD | 695.112 Stk. | |
243,790 USD | 247,990 USD | 240,320 USD | 240,540 USD | 999.181 Stk. | |
238,370 USD | 241,480 USD | 236,920 USD | 240,250 USD | 592.448 Stk. | |
235,000 USD | 235,000 USD | 222,590 USD | 224,440 USD | 1.188.149 Stk. |