Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 497,000 TRY +6,000 TRY · +1,22 % heute, 17:08:33 · 41 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
484,500 TRY | 487,500 TRY | 470,000 TRY | 473,500 TRY | 1.931.974 Stk. | |
475,000 TRY | 477,750 TRY | 464,500 TRY | 466,250 TRY | 3.241.812 Stk. | |
464,500 TRY | 479,000 TRY | 452,500 TRY | 475,250 TRY | 3.546.908 Stk. | |
475,500 TRY | 485,500 TRY | 473,000 TRY | 485,500 TRY | 1.921.139 Stk. | |
487,000 TRY | 508,000 TRY | 483,750 TRY | 505,500 TRY | 2.377.151 Stk. | |
505,500 TRY | 510,500 TRY | 495,000 TRY | 507,500 TRY | 2.243.809 Stk. | |
507,500 TRY | 511,500 TRY | 486,000 TRY | 489,250 TRY | 3.833.309 Stk. | |
491,000 TRY | 497,500 TRY | 488,750 TRY | 494,000 TRY | 1.805.875 Stk. | |
488,000 TRY | 488,000 TRY | 476,500 TRY | 484,500 TRY | 2.474.374 Stk. | |
474,250 TRY | 477,750 TRY | 462,250 TRY | 465,000 TRY | 3.263.992 Stk. | |
463,250 TRY | 472,500 TRY | 458,250 TRY | 470,500 TRY | 1.785.094 Stk. | |
470,500 TRY | 481,750 TRY | 468,750 TRY | 481,500 TRY | 1.287.354 Stk. | |
482,500 TRY | 485,250 TRY | 474,000 TRY | 477,500 TRY | 1.274.149 Stk. | |
476,750 TRY | 478,500 TRY | 465,000 TRY | 474,000 TRY | 1.488.001 Stk. | |
474,500 TRY | 489,500 TRY | 472,250 TRY | 475,250 TRY | 2.150.012 Stk. | |
475,250 TRY | 492,500 TRY | 472,250 TRY | 490,500 TRY | 1.581.530 Stk. | |
503,500 TRY | 503,500 TRY | 492,500 TRY | 493,250 TRY | 1.929.032 Stk. | |
493,250 TRY | 501,000 TRY | 486,250 TRY | 492,000 TRY | 1.737.502 Stk. | |
494,000 TRY | 506,500 TRY | 494,000 TRY | 498,500 TRY | 1.182.458 Stk. | |
505,500 TRY | 516,000 TRY | 491,000 TRY | 492,500 TRY | 2.595.346 Stk. | |
492,500 TRY | 498,000 TRY | 487,000 TRY | 491,000 TRY | 1.084.934 Stk. | |
490,750 TRY | 505,500 TRY | 487,500 TRY | 497,000 TRY | 1.549.018 Stk. |