AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • IT-Software (Telekommunikation und Internet)

Alle Kurse zu MicroStrategy

WKN
722713
Land
USA 🇺🇸
ISIN
US5949724083
Ticker
MSTR
• MIGA
•
1.584,500 USD
+144,520 USD+10,04 %
Geld
1.585,760 USD
(200 Stk.)
Brief
1.589,000 USD
(100 Stk.)
Marktkapitalisierung
23,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
-3,80 EUR
Vola 30 Tage
116,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.453,500 EUR
+85,000 EUR · +6,21 %
17.05.2024, 21:59:31 · 0 Stk.
Lang & Schwarz
Echtzeit
1.443,000 EUR
-29,000 EUR · -1,97 %
heute, 17:00:40 · 2 Stk.
Frankfurt
verzögert
1.409,000 EUR
+29,500 EUR · +2,14 %
17.05.2024, 19:51:12 · 50 Stk.
Nasdaq
verzögert
1.584,500 USD
+144,520 USD · +10,04 %
17.05.2024, 22:00:00 · unbekannt
Tradegate
Echtzeit
1.456,500 EUR
+132,500 EUR · +10,01 %
17.05.2024, 22:26:45 · unbekannt
LS Exchange
Echtzeit
1.443,000 EUR
+122,000 EUR · +9,24 %
17.05.2024, 22:59:50 · 1 Stk.
London
verzögert
1.473,000 USD
+90,160 USD · +6,52 %
16.05.2024, 17:06:12 · 16 Stk.
gettex
Echtzeit
1.455,000 EUR
+127,000 EUR · +9,56 %
17.05.2024, 21:59:31 · 2 Stk.
Berlin
Echtzeit
1.377,000 EUR
-4,000 EUR · -0,29 %
17.05.2024, 15:39:23 · 52 Stk.
Quotrix
Echtzeit
1.441,500 EUR
+92,000 EUR · +6,82 %
17.05.2024, 17:44:06 · 1 Stk.
München
Echtzeit
1.347,500 EUR
-22,500 EUR · -1,64 %
17.05.2024, 08:17:55 · 9 Stk.
Düsseldorf
Echtzeit
1.413,000 EUR
+89,500 EUR · +6,76 %
17.05.2024, 19:31:02 · 0 Stk.
Baader Bank
Echtzeit
1.456,250 EUR
+132,000 EUR · +9,97 %
17.05.2024, 21:59:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu MicroStrategy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.237,000 USD1.258,650 USD1.166,241 USD1.174,110 USD1.474.654 Stk.
1.209,000 USD1.347,902 USD1.208,000 USD1.324,010 USD1.941.069 Stk.
1.311,000 USD1.394,451 USD1.298,890 USD1.338,640 USD1.047.846 Stk.
1.327,010 USD1.345,000 USD1.260,000 USD1.265,670 USD951.186 Stk.
1.226,000 USD1.267,720 USD1.201,140 USD1.240,410 USD773.403 Stk.
1.225,000 USD1.285,970 USD1.204,010 USD1.282,380 USD881.462 Stk.
1.250,000 USD1.308,416 USD1.228,420 USD1.292,970 USD1.013.073 Stk.
1.199,010 USD1.215,420 USD1.063,170 USD1.065,030 USD2.493.603 Stk.
1.015,530 USD1.109,325 USD1.010,000 USD1.028,270 USD1.924.884 Stk.
1.055,000 USD1.142,302 USD1.041,762 USD1.129,420 USD1.540.225 Stk.
1.201,010 USD1.242,000 USD1.172,820 USD1.223,010 USD1.560.962 Stk.
1.273,850 USD1.339,000 USD1.260,100 USD1.268,810 USD1.387.032 Stk.
1.278,200 USD1.319,000 USD1.251,300 USD1.257,450 USD996.768 Stk.
1.198,390 USD1.259,898 USD1.190,000 USD1.233,120 USD859.016 Stk.
1.230,000 USD1.303,000 USD1.200,990 USD1.263,640 USD1.053.370 Stk.
1.289,990 USD1.301,990 USD1.178,530 USD1.180,480 USD1.403.844 Stk.
1.217,940 USD1.264,151 USD1.203,000 USD1.245,960 USD875.725 Stk.
1.226,480 USD1.298,690 USD1.226,480 USD1.297,630 USD926.786 Stk.
1.379,600 USD1.520,340 USD1.351,090 USD1.503,470 USD2.058.643 Stk.
1.494,100 USD1.518,900 USD1.435,450 USD1.439,980 USD1.365.555 Stk.
1.500,980 USD1.585,000 USD1.469,000 USD1.584,500 USD1.652.932 Stk.
Werbung ausblenden