Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,788 EUR -0,110 EUR · -0,61 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
18,170 EUR +0,440 EUR · +2,48 % heute, 17:40:50 · 7 Stk. | ||||||
Frankfurt verzögert | 17,850 EUR -0,020 EUR · -0,11 % 17.05.2024, 21:51:24 · 200 Stk. | |||||
Nasdaq verzögert | 19,450 USD -0,200 USD · -1,02 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 17,884 EUR -0,186 EUR · -1,03 % 17.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 17,730 EUR -0,120 EUR · -0,67 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 17,926 EUR -0,110 EUR · -0,61 % 17.05.2024, 21:57:47 · 7 Stk. | |||||
Quotrix Echtzeit | 17,906 EUR -0,290 EUR · -1,59 % 17.05.2024, 21:59:24 · 50 Stk. | |||||
München Echtzeit | 17,804 EUR -0,246 EUR · -1,36 % 17.05.2024, 21:35:27 · 106 Stk. | |||||
Berlin Echtzeit | 17,900 EUR -0,078 EUR · -0,43 % 17.05.2024, 20:08:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,026 EUR -0,266 EUR · -1,45 % 17.05.2024, 08:11:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,866 EUR -0,211 EUR · -1,17 % 17.05.2024, 21:59:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,160 USD | 16,850 USD | 15,100 USD | 16,500 USD | 50.052.964 Stk. | |
17,150 USD | 17,580 USD | 15,535 USD | 17,550 USD | 66.955.474 Stk. | |
17,310 USD | 19,890 USD | 17,250 USD | 19,440 USD | 61.140.892 Stk. | |
19,110 USD | 20,040 USD | 18,670 USD | 19,090 USD | 45.466.958 Stk. | |
17,920 USD | 19,120 USD | 17,510 USD | 19,010 USD | 37.047.328 Stk. | |
19,050 USD | 19,810 USD | 18,620 USD | 19,430 USD | 39.397.292 Stk. | |
18,428 USD | 18,890 USD | 17,700 USD | 18,030 USD | 40.382.671 Stk. | |
17,180 USD | 17,510 USD | 16,010 USD | 16,060 USD | 42.086.991 Stk. | |
15,740 USD | 17,210 USD | 15,630 USD | 16,070 USD | 38.827.757 Stk. | |
16,600 USD | 17,140 USD | 15,910 USD | 17,070 USD | 35.299.781 Stk. | |
17,915 USD | 18,210 USD | 17,130 USD | 17,520 USD | 38.631.083 Stk. | |
18,440 USD | 21,027 USD | 18,230 USD | 20,670 USD | 87.046.939 Stk. | |
20,090 USD | 20,680 USD | 19,700 USD | 20,210 USD | 88.992.718 Stk. | |
19,590 USD | 20,280 USD | 18,770 USD | 20,090 USD | 39.681.142 Stk. | |
19,710 USD | 20,660 USD | 19,480 USD | 19,650 USD | 45.293.461 Stk. | |
19,780 USD | 19,820 USD | 17,090 USD | 17,160 USD | 56.095.686 Stk. | |
17,655 USD | 18,405 USD | 17,000 USD | 17,260 USD | 31.441.590 Stk. | |
16,895 USD | 18,230 USD | 16,800 USD | 18,070 USD | 30.169.219 Stk. | |
18,870 USD | 20,230 USD | 17,980 USD | 20,200 USD | 53.512.033 Stk. | |
19,850 USD | 20,440 USD | 19,330 USD | 19,640 USD | 32.569.118 Stk. | |
20,190 USD | 20,880 USD | 19,260 USD | 19,450 USD | 48.373.464 Stk. |