Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,396 EUR -0,010 EUR · -0,42 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
2,400 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 2,394 EUR -0,072 EUR · -2,92 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 205,500 GBp -1,900 GBp · -0,92 % 17.05.2024, 17:35:00 · unbekannt | |||||
Tradegate Echtzeit | 2,442 EUR -0,002 EUR · -0,08 % 17.05.2024, 22:26:42 · unbekannt | |||||
Nasdaq OTC verzögert | 2,570 USD -0,230 USD · -8,21 % 17.05.2024, 16:57:57 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 2,400 EUR 0,000 EUR · 0,00 % 17.05.2024, 20:55:34 · unbekannt | |||||
gettex Echtzeit | 2,446 EUR -0,020 EUR · -0,81 % 17.05.2024, 21:44:12 · 0 Stk. | |||||
Berlin Echtzeit | 2,442 EUR -0,002 EUR · -0,08 % 17.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,422 EUR -0,002 EUR · -0,08 % 17.05.2024, 19:32:06 · 0 Stk. | |||||
Hamburg Echtzeit | 2,392 EUR -0,002 EUR · -0,08 % 17.05.2024, 08:09:47 · 0 Stk. | |||||
Hannover Echtzeit | 2,392 EUR -0,002 EUR · -0,08 % 17.05.2024, 08:25:52 · 0 Stk. | |||||
Quotrix Echtzeit | 2,444 EUR -0,004 EUR · -0,16 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,431 EUR -0,008 EUR · -0,33 % 17.05.2024, 17:35:32 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
202,400 GBp | 204,300 GBp | 200,400 GBp | 203,300 GBp | 5.802.939 Stk. | |
204,800 GBp | 205,381 GBp | 201,500 GBp | 201,500 GBp | 6.063.485 Stk. | |
201,900 GBp | 202,450 GBp | 198,550 GBp | 199,000 GBp | 6.374.498 Stk. | |
198,200 GBp | 201,500 GBp | 197,900 GBp | 197,900 GBp | 5.550.458 Stk. | |
199,450 GBp | 199,771 GBp | 197,900 GBp | 199,350 GBp | 4.643.234 Stk. | |
200,400 GBp | 202,400 GBp | 199,350 GBp | 199,350 GBp | 6.970.853 Stk. | |
199,800 GBp | 201,900 GBp | 199,350 GBp | 201,100 GBp | 7.776.882 Stk. | |
200,300 GBp | 201,400 GBp | 197,764 GBp | 198,050 GBp | 6.036.269 Stk. | |
198,700 GBp | 199,471 GBp | 196,769 GBp | 197,900 GBp | 6.394.116 Stk. | |
199,050 GBp | 200,900 GBp | 198,000 GBp | 200,400 GBp | 22.109.938 Stk. | |
204,100 GBp | 204,544 GBp | 200,900 GBp | 202,400 GBp | 12.374.758 Stk. | |
203,100 GBp | 205,400 GBp | 202,400 GBp | 204,600 GBp | 19.290.510 Stk. | |
205,200 GBp | 207,400 GBp | 204,650 GBp | 206,400 GBp | 8.187.864 Stk. | |
206,800 GBp | 206,900 GBp | 205,181 GBp | 205,500 GBp | 7.312.349 Stk. | |
206,000 GBp | 207,140 GBp | 205,300 GBp | 206,000 GBp | 6.579.762 Stk. | |
206,100 GBp | 207,500 GBp | 204,300 GBp | 206,800 GBp | 4.997.357 Stk. | |
207,100 GBp | 208,200 GBp | 206,200 GBp | 207,400 GBp | 4.776.980 Stk. | |
208,000 GBp | 208,200 GBp | 206,700 GBp | 207,400 GBp | 6.827.528 Stk. | |
207,000 GBp | 209,224 GBp | 205,500 GBp | 205,500 GBp | 5.429.763 Stk. |