Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10.660,000 EUR +40,000 EUR · +0,38 % gestern, 21:52:40 · unbekannt | ||||||
Swiss Exchange verzögert | 10.510,000 CHF +20,000 CHF · +0,19 % gestern, 17:30:41 · 4 Stk. | |||||
Nasdaq OTC verzögert | 11.491,630 USD +276,710 USD · +2,47 % 29.05.2024, 20:04:34 · 2 Stk. | |||||
Baader Bank Echtzeit | 10.725,000 EUR +5,000 EUR · +0,05 % gestern, 21:23:34 · unbekannt | |||||
London Trade Rep. verzögert | 10.490,000 CHF -10,000 CHF · -0,10 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10.740,000 CHF | 10.750,000 CHF | 10.600,000 CHF | 10.600,000 CHF | 2.593 Stk. | |
10.600,000 CHF | 10.720,000 CHF | 10.490,000 CHF | 10.530,000 CHF | 1.869 Stk. | |
10.490,000 CHF | 10.600,000 CHF | 10.450,000 CHF | 10.510,000 CHF | 1.977 Stk. | |
10.460,000 CHF | 10.660,000 CHF | 10.460,000 CHF | 10.660,000 CHF | 2.830 Stk. | |
10.650,000 CHF | 10.700,000 CHF | 10.380,000 CHF | 10.410,000 CHF | 3.817 Stk. | |
10.420,000 CHF | 10.550,000 CHF | 10.380,000 CHF | 10.530,000 CHF | 2.294 Stk. | |
10.500,000 CHF | 10.650,000 CHF | 10.500,000 CHF | 10.650,000 CHF | 2.001 Stk. | |
10.600,000 CHF | 10.830,000 CHF | 10.600,000 CHF | 10.740,000 CHF | 3.880 Stk. | |
10.680,000 CHF | 10.770,000 CHF | 10.620,000 CHF | 10.710,000 CHF | 1.842 Stk. | |
10.660,000 CHF | 10.680,000 CHF | 10.490,000 CHF | 10.560,000 CHF | 2.260 Stk. | |
10.540,000 CHF | 10.640,000 CHF | 10.510,000 CHF | 10.640,000 CHF | 1.735 Stk. | |
10.660,000 CHF | 10.850,000 CHF | 10.660,000 CHF | 10.710,000 CHF | 3.260 Stk. | |
10.650,000 CHF | 10.830,000 CHF | 10.650,000 CHF | 10.800,000 CHF | 2.313 Stk. | |
10.820,000 CHF | 10.820,000 CHF | 10.660,000 CHF | 10.700,000 CHF | 1.666 Stk. | |
10.680,000 CHF | 10.700,000 CHF | 10.570,000 CHF | 10.640,000 CHF | 988 Stk. | |
10.640,000 CHF | 10.710,000 CHF | 10.570,000 CHF | 10.590,000 CHF | 908 Stk. | |
10.660,000 CHF | 10.820,000 CHF | 10.630,000 CHF | 10.630,000 CHF | 2.167 Stk. | |
10.630,000 CHF | 10.730,000 CHF | 10.400,000 CHF | 10.420,000 CHF | 3.462 Stk. | |
10.360,000 CHF | 10.570,000 CHF | 10.320,000 CHF | 10.490,000 CHF | 1.641 Stk. | |
10.500,000 CHF | 10.560,000 CHF | 10.410,000 CHF | 10.510,000 CHF | 6.667 Stk. |