Aktie • Bekleidungsartikel
Alle Kurse zu LPP SA
- WKN
- 121065
- ISIN
- PLLPP0000011
- Land
- Polen 🇵🇱
- Ticker
- LPP • 1RY
- WKN
- 121065
- Land
- Polen 🇵🇱
- ISIN
- PLLPP0000011
- Ticker
- LPP • 1RY
•
3.997,000 EUR
-12,000 EUR-0,30 %
Geld
3.996,000 EUR
(2 Stk.)
Brief
3.998,000 EUR
(2 Stk.)
Heute: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 3.976,000 EUR +12,000 EUR · +0,30 % heute, 08:07:32 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 3.982,000 EUR +20,000 EUR · +0,50 % heute, 08:49:07 · unbekannt | |||||
Frankfurt verzögert | 3.996,000 EUR -28,000 EUR · -0,70 % heute, 08:07:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.978,000 EUR +16,000 EUR · +0,40 % heute, 08:12:25 · 0 Stk. | |||||
gettex Echtzeit | 3.996,000 EUR -30,000 EUR · -0,75 % heute, 08:01:20 · 0 Stk. | |||||
München Echtzeit | 3.996,000 EUR -30,000 EUR · -0,75 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 3.996,000 EUR -30,000 EUR · -0,75 % heute, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.997,000 EUR -12,000 EUR · -0,30 % heute, 08:49:05 · unbekannt | |||||
London Trade Rep. verzögert | 9.010,000 PLN 0,000 PLN · 0,00 % gestern, 16:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 3.982,000 EUR +20,000 EUR · +0,50 % heute, 08:49:07 · unbekannt | |||||
Times & Sales
Historische Kurse zu LPP SA
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.912,000 EUR | 3.986,000 EUR | 3.900,000 EUR | 3.986,000 EUR | 0 Stk. | |
| 4.010,000 EUR | 4.010,000 EUR | 3.976,000 EUR | 4.008,000 EUR | 0 Stk. | |
| 4.018,000 EUR | 4.072,000 EUR | 4.018,000 EUR | 4.072,000 EUR | 0 Stk. | |
| 4.118,000 EUR | 4.176,000 EUR | 4.116,000 EUR | 4.176,000 EUR | 0 Stk. | |
| 4.074,000 EUR | 4.094,000 EUR | 4.054,000 EUR | 4.094,000 EUR | 0 Stk. | |
| 4.096,000 EUR | 4.116,000 EUR | 4.080,000 EUR | 4.080,000 EUR | 0 Stk. | |
| 4.068,000 EUR | 4.068,000 EUR | 4.028,000 EUR | 4.028,000 EUR | 0 Stk. | |
| 4.046,000 EUR | 4.046,000 EUR | 4.046,000 EUR | 4.046,000 EUR | 0 Stk. | |
| 3.986,000 EUR | 4.032,000 EUR | 3.986,000 EUR | 3.992,000 EUR | 0 Stk. | |
| 3.986,000 EUR | 3.986,000 EUR | 3.986,000 EUR | 3.986,000 EUR | 0 Stk. | |
| 4.042,000 EUR | 4.082,000 EUR | 4.018,000 EUR | 4.018,000 EUR | 0 Stk. | |
| 3.994,000 EUR | 4.006,000 EUR | 3.994,000 EUR | 4.006,000 EUR | 0 Stk. | |
| 3.966,000 EUR | 3.980,000 EUR | 3.952,000 EUR | 3.952,000 EUR | 0 Stk. | |
| 3.962,000 EUR | 3.962,000 EUR | 3.950,000 EUR | 3.960,000 EUR | 0 Stk. | |
| 3.958,000 EUR | 4.110,000 EUR | 3.926,000 EUR | 4.110,000 EUR | 1 Stk. | |
| 4.014,000 EUR | 4.034,000 EUR | 3.996,000 EUR | 4.004,000 EUR | 0 Stk. | |
| 3.996,000 EUR | 4.054,000 EUR | 3.972,000 EUR | 4.054,000 EUR | 4 Stk. | |
| 3.954,000 EUR | 3.996,000 EUR | 3.934,000 EUR | 3.948,000 EUR | 0 Stk. | |
| 3.998,000 EUR | 4.118,000 EUR | 3.998,000 EUR | 4.118,000 EUR | 4 Stk. | |
| 4.122,000 EUR | 4.122,000 EUR | 4.056,000 EUR | 4.056,000 EUR | 6 Stk. | |
| 4.006,000 EUR | 4.006,000 EUR | 4.006,000 EUR | 4.006,000 EUR | 0 Stk. | |
| 3.958,000 EUR | 3.966,000 EUR | 3.958,000 EUR | 3.964,000 EUR | 0 Stk. |