Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,500 USD +0,770 USD · +3,11 % heute, 16:08:04 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,550 USD | 27,260 USD | 25,550 USD | 26,530 USD | 546.405 Stk. | |
27,230 USD | 27,790 USD | 26,515 USD | 26,860 USD | 436.961 Stk. | |
27,350 USD | 27,435 USD | 26,830 USD | 27,050 USD | 183.810 Stk. | |
26,960 USD | 27,565 USD | 26,820 USD | 27,270 USD | 285.625 Stk. | |
27,260 USD | 27,620 USD | 26,920 USD | 27,560 USD | 196.868 Stk. | |
27,690 USD | 27,905 USD | 26,803 USD | 27,230 USD | 341.346 Stk. | |
27,340 USD | 27,360 USD | 26,490 USD | 27,240 USD | 202.288 Stk. | |
27,080 USD | 27,290 USD | 26,055 USD | 26,740 USD | 297.522 Stk. | |
26,930 USD | 26,930 USD | 26,090 USD | 26,290 USD | 417.409 Stk. | |
26,560 USD | 26,560 USD | 26,055 USD | 26,450 USD | 172.162 Stk. | |
26,490 USD | 28,380 USD | 26,440 USD | 28,160 USD | 321.421 Stk. | |
27,860 USD | 28,370 USD | 27,351 USD | 27,440 USD | 240.187 Stk. | |
27,880 USD | 28,835 USD | 27,500 USD | 27,990 USD | 243.530 Stk. | |
28,190 USD | 28,590 USD | 27,790 USD | 28,110 USD | 247.428 Stk. | |
28,330 USD | 28,800 USD | 27,930 USD | 28,220 USD | 288.037 Stk. | |
27,800 USD | 28,160 USD | 27,290 USD | 27,720 USD | 250.393 Stk. | |
27,750 USD | 28,770 USD | 27,630 USD | 28,710 USD | 232.171 Stk. | |
28,730 USD | 28,730 USD | 26,280 USD | 27,000 USD | 353.137 Stk. | |
26,850 USD | 27,070 USD | 26,320 USD | 26,360 USD | 171.807 Stk. | |
26,130 USD | 26,820 USD | 25,900 USD | 26,140 USD | 179.555 Stk. | |
25,060 USD | 25,950 USD | 24,560 USD | 24,730 USD | 482.778 Stk. |