Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,920 EUR 0,000 EUR · 0,00 % heute, 12:19:11 · unbekannt | ||||||
Swiss Exchange verzögert | 82,400 CHF +0,800 CHF · +0,98 % 17.05.2024, 17:30:02 · 19 Stk. | |||||
Nasdaq verzögert | 89,960 USD +0,710 USD · +0,80 % 17.05.2024, 22:00:00 · unbekannt | |||||
London Trade Rep. verzögert | 82,950 CHF +1,330 CHF · +1,63 % 17.05.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 83,200 EUR -0,070 EUR · -0,08 % heute, 12:14:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. | |
74,900 CHF | 75,000 CHF | 73,420 CHF | 73,820 CHF | 509.659 Stk. | |
74,300 CHF | 75,980 CHF | 74,300 CHF | 75,620 CHF | 500.518 Stk. | |
76,000 CHF | 76,740 CHF | 75,420 CHF | 76,380 CHF | 487.169 Stk. | |
77,180 CHF | 77,820 CHF | 76,620 CHF | 76,680 CHF | 471.297 Stk. | |
77,040 CHF | 77,760 CHF | 76,580 CHF | 77,020 CHF | 388.878 Stk. | |
77,020 CHF | 78,160 CHF | 76,540 CHF | 78,160 CHF | 484.258 Stk. | |
78,240 CHF | 81,060 CHF | 78,220 CHF | 80,500 CHF | 771.002 Stk. | |
80,900 CHF | 81,400 CHF | 80,340 CHF | 80,600 CHF | 537.306 Stk. | |
80,020 CHF | 81,900 CHF | 79,800 CHF | 81,600 CHF | 675.580 Stk. | |
81,700 CHF | 83,580 CHF | 81,300 CHF | 82,400 CHF | 841.079 Stk. |