Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR +0,100 EUR · +0,54 % heute, 10:32:22 · 0 Stk. | ||||||
18,550 EUR -0,500 EUR · -2,62 % heute, 21:30:40 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR -0,350 EUR · -1,86 % heute, 16:03:29 · 2.820 Stk. | |||||
Nasdaq verzögert | 20,213 USD -0,537 USD · -2,59 % heute, 21:19:07 · 140 Stk. | |||||
LS Exchange Echtzeit | 18,550 EUR -0,550 EUR · -2,88 % heute, 21:30:40 · unbekannt | |||||
Tradegate Echtzeit | 18,550 EUR -0,600 EUR · -3,13 % heute, 17:57:38 · 200 Stk. | |||||
gettex Echtzeit | 18,750 EUR -0,400 EUR · -2,09 % heute, 21:13:30 · 0 Stk. | |||||
Berlin Echtzeit | 18,650 EUR -0,500 EUR · -2,61 % heute, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,550 EUR -0,600 EUR · -3,13 % heute, 19:31:00 · 0 Stk. | |||||
München Echtzeit | 18,900 EUR +0,250 EUR · +1,34 % heute, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 19,100 EUR +0,550 EUR · +2,97 % heute, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,650 EUR -0,550 EUR · -2,86 % heute, 21:29:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,600 USD | 27,000 USD | 26,160 USD | 26,280 USD | 5.672.892 Stk. | |
25,910 USD | 26,670 USD | 25,753 USD | 26,350 USD | 5.923.446 Stk. | |
27,975 USD | 29,360 USD | 27,960 USD | 28,990 USD | 17.457.090 Stk. | |
28,650 USD | 28,740 USD | 27,461 USD | 28,000 USD | 9.706.471 Stk. | |
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. | |
26,600 USD | 27,070 USD | 26,010 USD | 27,030 USD | 12.610.248 Stk. | |
27,590 USD | 27,730 USD | 26,935 USD | 27,300 USD | 6.189.150 Stk. | |
27,060 USD | 27,390 USD | 26,405 USD | 26,690 USD | 5.230.213 Stk. | |
26,950 USD | 27,745 USD | 26,890 USD | 27,000 USD | 6.233.548 Stk. | |
26,250 USD | 26,690 USD | 26,040 USD | 26,400 USD | 6.655.911 Stk. | |
26,780 USD | 26,810 USD | 25,410 USD | 25,920 USD | 7.007.799 Stk. | |
25,330 USD | 25,360 USD | 24,950 USD | 25,210 USD | 7.410.392 Stk. | |
24,920 USD | 25,490 USD | 24,605 USD | 24,890 USD | 8.138.730 Stk. | |
22,720 USD | 22,720 USD | 20,785 USD | 21,710 USD | 36.058.082 Stk. | |
21,110 USD | 21,300 USD | 20,600 USD | 20,960 USD | 19.204.470 Stk. | |
21,070 USD | 21,360 USD | 20,680 USD | 20,770 USD | 9.810.762 Stk. | |
20,180 USD | 20,400 USD | 19,380 USD | 19,580 USD | 13.426.156 Stk. | |
20,010 USD | 20,628 USD | 20,010 USD | 20,310 USD | 8.603.735 Stk. | |
20,535 USD | 20,950 USD | 20,150 USD | 20,380 USD | 7.278.865 Stk. | |
20,150 USD | 20,290 USD | 20,020 USD | 20,165 USD | 3.991.607 Stk. | |
20,100 USD | 20,970 USD | 20,030 USD | 20,755 USD | 6.113.693 Stk. |