Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.724,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 1.710,000 CHF -2,000 CHF · -0,12 % 17.05.2024, 17:30:02 · 11 Stk. | |||||
London verzögert | 1.596,000 CHF -449,000 CHF · -21,96 % 15.03.2024, 09:11:11 · 79 Stk. | |||||
Baader Bank Echtzeit | 1.738,000 EUR -5,000 EUR · -0,29 % 17.05.2024, 19:27:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.568,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.560,000 CHF | 733 Stk. | |
1.560,000 CHF | 1.570,000 CHF | 1.542,000 CHF | 1.570,000 CHF | 901 Stk. | |
1.578,000 CHF | 1.600,000 CHF | 1.570,000 CHF | 1.580,000 CHF | 403 Stk. | |
1.580,000 CHF | 1.612,000 CHF | 1.574,000 CHF | 1.600,000 CHF | 921 Stk. | |
1.580,000 CHF | 1.600,000 CHF | 1.562,000 CHF | 1.568,000 CHF | 549 Stk. | |
1.580,000 CHF | 1.598,000 CHF | 1.564,000 CHF | 1.568,000 CHF | 843 Stk. | |
1.580,000 CHF | 1.594,000 CHF | 1.566,000 CHF | 1.566,000 CHF | 493 Stk. | |
1.574,000 CHF | 1.586,000 CHF | 1.564,000 CHF | 1.578,000 CHF | 527 Stk. | |
1.588,000 CHF | 1.606,000 CHF | 1.572,000 CHF | 1.580,000 CHF | 934 Stk. | |
1.580,000 CHF | 1.628,000 CHF | 1.580,000 CHF | 1.628,000 CHF | 466 Stk. | |
1.626,000 CHF | 1.642,000 CHF | 1.624,000 CHF | 1.630,000 CHF | 563 Stk. | |
1.628,000 CHF | 1.650,000 CHF | 1.622,000 CHF | 1.626,000 CHF | 446 Stk. | |
1.640,000 CHF | 1.640,000 CHF | 1.620,000 CHF | 1.624,000 CHF | 202 Stk. | |
1.624,000 CHF | 1.646,000 CHF | 1.618,000 CHF | 1.646,000 CHF | 434 Stk. | |
1.646,000 CHF | 1.708,000 CHF | 1.646,000 CHF | 1.698,000 CHF | 654 Stk. | |
1.698,000 CHF | 1.728,000 CHF | 1.698,000 CHF | 1.728,000 CHF | 472 Stk. | |
1.728,000 CHF | 1.740,000 CHF | 1.710,000 CHF | 1.712,000 CHF | 405 Stk. | |
1.720,000 CHF | 1.732,000 CHF | 1.708,000 CHF | 1.710,000 CHF | 253 Stk. |