Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:41:48 · 0 Stk. | ||||||
20,800 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 21,000 EUR +0,600 EUR · +2,94 % 31.05.2024, 08:07:46 · 0 Stk. | |||||
Swiss Exchange verzögert | 20,450 CHF -0,250 CHF · -1,21 % 31.05.2024, 17:30:41 · 1 Stk. | |||||
Nasdaq OTC verzögert | 23,850 USD -5,400 USD · -18,46 % 15.03.2024, 15:24:52 · 120 Stk. | |||||
London verzögert | 21,200 CHF -3,800 CHF · -15,20 % 15.03.2024, 15:15:57 · 500 Stk. | |||||
LS Exchange Echtzeit | 20,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:34:15 · unbekannt | |||||
Berlin Echtzeit | 21,000 EUR +0,600 EUR · +2,94 % 31.05.2024, 08:15:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR +0,600 EUR · +2,97 % 31.05.2024, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 21,200 EUR +0,600 EUR · +2,91 % 31.05.2024, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,000 EUR -0,200 EUR · -0,94 % 31.05.2024, 14:33:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,000 CHF | 22,250 CHF | 21,450 CHF | 21,450 CHF | 5.203 Stk. | |
21,500 CHF | 22,400 CHF | 21,500 CHF | 22,000 CHF | 19.802 Stk. | |
22,400 CHF | 22,400 CHF | 21,350 CHF | 21,950 CHF | 5.183 Stk. | |
21,550 CHF | 21,700 CHF | 21,300 CHF | 21,400 CHF | 2.229 Stk. | |
21,800 CHF | 21,800 CHF | 21,300 CHF | 21,400 CHF | 3.694 Stk. | |
21,400 CHF | 22,000 CHF | 21,400 CHF | 22,000 CHF | 15.400 Stk. | |
22,200 CHF | 22,250 CHF | 22,000 CHF | 22,000 CHF | 13.771 Stk. | |
22,000 CHF | 22,100 CHF | 21,900 CHF | 22,000 CHF | 17.310 Stk. | |
22,000 CHF | 22,100 CHF | 21,850 CHF | 22,000 CHF | 16.004 Stk. | |
21,800 CHF | 22,250 CHF | 21,800 CHF | 22,000 CHF | 3.540 Stk. | |
21,750 CHF | 21,750 CHF | 21,500 CHF | 21,650 CHF | 2.169 Stk. | |
21,750 CHF | 21,750 CHF | 21,400 CHF | 21,600 CHF | 1.508 Stk. | |
21,400 CHF | 21,700 CHF | 21,400 CHF | 21,500 CHF | 1.204 Stk. | |
21,150 CHF | 21,650 CHF | 21,000 CHF | 21,400 CHF | 5.396 Stk. | |
20,800 CHF | 21,400 CHF | 20,500 CHF | 21,250 CHF | 12.998 Stk. | |
21,000 CHF | 21,400 CHF | 20,700 CHF | 20,700 CHF | 4.119 Stk. | |
20,550 CHF | 20,550 CHF | 20,150 CHF | 20,300 CHF | 7.617 Stk. | |
20,500 CHF | 20,750 CHF | 20,500 CHF | 20,700 CHF | 2.773 Stk. | |
20,450 CHF | 20,700 CHF | 20,450 CHF | 20,450 CHF | 3.078 Stk. |