AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Landis+Gyr

WKN
A2DUSP
Land
Schweiz 🇨🇭
ISIN
CH0371153492
Ticker
LAND
• 4LG
•
75,100 CHF
+0,600 CHF+0,81 %
Geld
75,000 CHF
(228 Stk.)
Brief
75,200 CHF
(72 Stk.)
Marktkapitalisierung
2,23 Mrd. EUR
Dividendenrendite
2,95 %
KGV
22,78
Gewinn pro Aktie
4,99 EUR
Vola 30 Tage
26,67 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
77,800 EUR
+1,100 EUR · +1,43 %
heute, 14:56:28 · unbekannt
Swiss Exchange
verzögert
75,100 CHF
+0,600 CHF · +0,81 %
heute, 14:31:40 · 44 Stk.
Nasdaq OTC
verzögert
92,000 USD
+13,750 USD · +17,57 %
16.06.2023, 20:07:43 · 375 Stk.
London
verzögert
68,200 CHF
-1,950 CHF · -2,78 %
30.04.2024, 17:40:11 · 273 Stk.
Baader Bank
Echtzeit
78,000 EUR
+0,500 EUR · +0,65 %
heute, 14:34:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Landis+Gyr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
72,400 CHF74,100 CHF72,400 CHF73,300 CHF53.229 Stk.
73,500 CHF73,800 CHF73,000 CHF73,500 CHF27.728 Stk.
75,800 CHF75,800 CHF72,800 CHF72,800 CHF90.926 Stk.
73,000 CHF73,200 CHF72,200 CHF72,300 CHF39.329 Stk.
72,300 CHF72,900 CHF71,300 CHF71,500 CHF42.490 Stk.
71,700 CHF73,400 CHF71,700 CHF73,400 CHF51.686 Stk.
73,400 CHF73,800 CHF72,600 CHF73,800 CHF51.897 Stk.
73,800 CHF74,900 CHF73,800 CHF74,600 CHF101.326 Stk.
74,300 CHF76,400 CHF73,900 CHF76,400 CHF58.077 Stk.
76,500 CHF76,900 CHF75,800 CHF76,500 CHF33.741 Stk.
76,400 CHF77,100 CHF76,100 CHF76,100 CHF71.369 Stk.
76,000 CHF76,700 CHF75,800 CHF76,000 CHF36.954 Stk.
75,600 CHF77,100 CHF75,200 CHF76,900 CHF39.235 Stk.
76,700 CHF77,200 CHF76,100 CHF76,600 CHF127.185 Stk.
76,800 CHF77,200 CHF75,300 CHF75,600 CHF40.860 Stk.
75,500 CHF75,700 CHF74,400 CHF75,400 CHF34.790 Stk.
75,700 CHF76,200 CHF75,200 CHF76,200 CHF38.740 Stk.
76,200 CHF77,100 CHF76,000 CHF76,500 CHF30.888 Stk.
76,700 CHF76,700 CHF75,600 CHF76,000 CHF18.753 Stk.
75,600 CHF76,300 CHF75,000 CHF76,300 CHF31.953 Stk.
76,200 CHF76,800 CHF74,400 CHF74,500 CHF48.452 Stk.
Werbung ausblenden