Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,300 EUR +0,490 EUR · +5,56 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 9,240 CHF +0,460 CHF · +5,24 % gestern, 17:30:41 · 71 Stk. | |||||
Nasdaq OTC verzögert | 10,050 USD +0,750 USD · +8,06 % gestern, 15:57:08 · 1.000 Stk. | |||||
Baader Bank Echtzeit | 9,370 EUR +0,440 EUR · +4,93 % gestern, 21:56:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,480 CHF | 6,620 CHF | 6,200 CHF | 6,530 CHF | 124.031 Stk. | |
6,580 CHF | 6,830 CHF | 6,500 CHF | 6,670 CHF | 143.259 Stk. | |
6,830 CHF | 6,830 CHF | 6,420 CHF | 6,530 CHF | 61.288 Stk. | |
6,500 CHF | 6,880 CHF | 6,500 CHF | 6,670 CHF | 76.961 Stk. | |
6,940 CHF | 6,940 CHF | 6,520 CHF | 6,600 CHF | 52.381 Stk. | |
6,770 CHF | 7,350 CHF | 6,700 CHF | 7,150 CHF | 272.634 Stk. | |
7,150 CHF | 7,380 CHF | 6,900 CHF | 7,380 CHF | 183.832 Stk. | |
7,410 CHF | 7,480 CHF | 7,060 CHF | 7,240 CHF | 81.891 Stk. | |
7,440 CHF | 8,050 CHF | 7,240 CHF | 8,000 CHF | 407.847 Stk. | |
8,020 CHF | 8,200 CHF | 7,870 CHF | 8,080 CHF | 251.924 Stk. | |
8,070 CHF | 8,380 CHF | 7,700 CHF | 7,960 CHF | 290.178 Stk. | |
7,990 CHF | 8,200 CHF | 7,750 CHF | 7,800 CHF | 131.797 Stk. | |
7,850 CHF | 8,000 CHF | 7,760 CHF | 7,950 CHF | 86.320 Stk. | |
8,000 CHF | 8,090 CHF | 7,900 CHF | 7,990 CHF | 118.615 Stk. | |
7,950 CHF | 8,050 CHF | 7,730 CHF | 8,000 CHF | 66.523 Stk. | |
7,980 CHF | 8,150 CHF | 7,950 CHF | 8,100 CHF | 79.384 Stk. | |
8,100 CHF | 8,700 CHF | 8,100 CHF | 8,500 CHF | 446.703 Stk. | |
8,590 CHF | 8,590 CHF | 8,170 CHF | 8,200 CHF | 154.118 Stk. | |
8,250 CHF | 8,920 CHF | 8,250 CHF | 8,780 CHF | 351.893 Stk. | |
8,880 CHF | 9,290 CHF | 8,800 CHF | 9,240 CHF | 346.101 Stk. |