AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kura Sushi USA

WKN
A2PPS0
Ticker
KRUS
ISIN
US5012701026
• Nasdaq
99,910 USD
+0,400 USD+0,40 %
Geld
91,350 USD
(100 Stk.)
Brief
106,410 USD
(300 Stk.)
Marktkapitalisierung
943,74 Mio. EUR
Dividendenrendite
0,00 %
KGV
392,64
Gewinn pro Aktie
–
Vola 30 Tage
55,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
99,910 USD
+0,400 USD · +0,40 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kura Sushi USA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
109,880 USD109,880 USD102,140 USD102,500 USD117.881 Stk.
103,770 USD107,190 USD102,895 USD105,820 USD105.664 Stk.
108,500 USD109,480 USD105,330 USD105,920 USD87.451 Stk.
105,440 USD107,930 USD105,440 USD106,300 USD75.834 Stk.
106,300 USD107,760 USD104,490 USD106,830 USD59.788 Stk.
106,000 USD107,080 USD102,386 USD104,520 USD70.315 Stk.
105,400 USD108,220 USD104,440 USD106,150 USD65.116 Stk.
107,530 USD112,973 USD107,530 USD111,900 USD186.208 Stk.
112,030 USD121,990 USD106,260 USD106,290 USD186.009 Stk.
106,990 USD109,790 USD104,520 USD104,870 USD204.779 Stk.
106,140 USD107,600 USD102,510 USD106,690 USD99.521 Stk.
106,590 USD117,760 USD105,760 USD116,080 USD220.119 Stk.
116,090 USD116,090 USD110,080 USD111,460 USD98.173 Stk.
111,690 USD112,614 USD103,230 USD103,850 USD133.686 Stk.
102,410 USD103,020 USD97,905 USD99,370 USD175.897 Stk.
100,360 USD100,500 USD96,560 USD97,000 USD135.511 Stk.
97,560 USD97,560 USD94,390 USD95,240 USD111.506 Stk.
96,370 USD98,090 USD94,830 USD96,090 USD73.870 Stk.
97,010 USD97,960 USD96,110 USD97,010 USD102.594 Stk.
96,090 USD99,920 USD95,160 USD98,390 USD80.858 Stk.
98,330 USD100,600 USD97,501 USD99,370 USD90.596 Stk.
100,080 USD101,045 USD96,930 USD99,910 USD96.605 Stk.
Werbung ausblenden