Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,275 EUR +0,420 EUR · +2,23 % 17.05.2024, 21:59:43 · 0 Stk. | ||||||
18,990 EUR +0,310 EUR · +1,66 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,080 EUR +0,360 EUR · +1,92 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 21,030 USD +0,440 USD · +2,14 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 19,345 EUR +0,385 EUR · +2,03 % 17.05.2024, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 18,990 EUR +0,310 EUR · +1,66 % 17.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 17,260 USD +7,900 USD · +84,40 % 23.10.2023, 17:00:52 · 170 Stk. | |||||
gettex Echtzeit | 19,155 EUR +0,245 EUR · +1,30 % 17.05.2024, 21:43:43 · 0 Stk. | |||||
Berlin Echtzeit | 18,770 EUR +0,275 EUR · +1,49 % 17.05.2024, 08:06:54 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,120 EUR +0,330 EUR · +1,76 % 17.05.2024, 19:30:52 · 0 Stk. | |||||
München Echtzeit | 18,770 EUR +0,280 EUR · +1,51 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 18,955 EUR +0,275 EUR · +1,47 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,358 EUR +0,405 EUR · +2,14 % 17.05.2024, 21:54:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,990 USD | 18,030 USD | 17,620 USD | 17,830 USD | 816.118 Stk. | |
17,790 USD | 18,120 USD | 17,700 USD | 17,830 USD | 886.472 Stk. | |
17,710 USD | 17,890 USD | 17,503 USD | 17,770 USD | 1.140.221 Stk. | |
17,720 USD | 17,720 USD | 17,045 USD | 17,280 USD | 1.020.343 Stk. | |
18,800 USD | 19,226 USD | 18,242 USD | 18,855 USD | 2.874.969 Stk. | |
19,000 USD | 19,140 USD | 18,595 USD | 18,660 USD | 1.039.441 Stk. | |
18,530 USD | 18,705 USD | 17,800 USD | 17,820 USD | 1.494.131 Stk. | |
17,820 USD | 18,450 USD | 17,820 USD | 18,190 USD | 893.407 Stk. | |
18,310 USD | 18,410 USD | 17,760 USD | 18,090 USD | 985.046 Stk. | |
18,430 USD | 18,560 USD | 17,990 USD | 18,540 USD | 1.017.143 Stk. | |
18,650 USD | 19,050 USD | 18,650 USD | 19,010 USD | 919.477 Stk. | |
18,950 USD | 19,300 USD | 18,670 USD | 18,760 USD | 1.306.584 Stk. | |
19,110 USD | 20,045 USD | 18,560 USD | 19,840 USD | 2.354.362 Stk. | |
19,700 USD | 19,870 USD | 19,350 USD | 19,730 USD | 1.345.148 Stk. | |
19,750 USD | 19,880 USD | 19,520 USD | 19,850 USD | 1.329.530 Stk. | |
19,900 USD | 19,990 USD | 19,490 USD | 19,520 USD | 951.412 Stk. | |
19,800 USD | 20,080 USD | 19,720 USD | 20,060 USD | 991.285 Stk. | |
20,230 USD | 20,520 USD | 20,130 USD | 20,310 USD | 1.246.664 Stk. | |
20,250 USD | 20,710 USD | 20,240 USD | 20,590 USD | 1.234.282 Stk. | |
20,650 USD | 21,065 USD | 20,610 USD | 21,030 USD | 1.036.484 Stk. |