Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 50,850 TRY -0,500 TRY · -0,97 % gestern, 17:09:46 · 11.941 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
50,000 TRY | 50,150 TRY | 47,500 TRY | 47,500 TRY | 6.759.266 Stk. | |
47,500 TRY | 48,160 TRY | 46,900 TRY | 47,300 TRY | 6.139.609 Stk. | |
47,720 TRY | 48,380 TRY | 47,180 TRY | 47,180 TRY | 4.034.150 Stk. | |
47,200 TRY | 47,780 TRY | 46,820 TRY | 47,760 TRY | 3.698.246 Stk. | |
47,880 TRY | 49,200 TRY | 47,740 TRY | 49,200 TRY | 7.332.346 Stk. | |
49,600 TRY | 50,700 TRY | 49,360 TRY | 49,980 TRY | 8.492.953 Stk. | |
49,980 TRY | 50,900 TRY | 49,740 TRY | 50,200 TRY | 8.940.877 Stk. | |
50,200 TRY | 52,100 TRY | 50,200 TRY | 51,750 TRY | 11.497.578 Stk. | |
51,550 TRY | 52,200 TRY | 50,600 TRY | 50,600 TRY | 7.118.011 Stk. | |
50,600 TRY | 51,000 TRY | 49,540 TRY | 50,100 TRY | 7.176.047 Stk. | |
50,200 TRY | 52,500 TRY | 50,200 TRY | 52,000 TRY | 21.822.310 Stk. | |
52,100 TRY | 53,200 TRY | 51,800 TRY | 52,850 TRY | 18.404.567 Stk. | |
52,700 TRY | 53,300 TRY | 50,150 TRY | 50,650 TRY | 7.716.429 Stk. | |
50,650 TRY | 51,100 TRY | 49,240 TRY | 50,400 TRY | 10.734.653 Stk. | |
50,200 TRY | 50,950 TRY | 49,320 TRY | 49,620 TRY | 12.827.525 Stk. | |
49,900 TRY | 50,700 TRY | 48,700 TRY | 50,300 TRY | 15.921.206 Stk. | |
50,500 TRY | 52,000 TRY | 50,300 TRY | 50,500 TRY | 14.394.934 Stk. | |
50,700 TRY | 50,750 TRY | 48,420 TRY | 49,860 TRY | 11.964.651 Stk. | |
49,920 TRY | 50,550 TRY | 49,000 TRY | 49,000 TRY | 9.148.263 Stk. | |
49,200 TRY | 49,720 TRY | 48,200 TRY | 48,680 TRY | 4.416.008 Stk. | |
50,300 TRY | 53,500 TRY | 50,300 TRY | 51,350 TRY | 30.979.609 Stk. | |
51,050 TRY | 52,000 TRY | 50,400 TRY | 50,850 TRY | 11.817.139 Stk. |