Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,520 EUR +0,070 EUR · +0,30 % 17.05.2024, 21:59:26 · 0 Stk. | ||||||
23,400 EUR +0,490 EUR · +2,14 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,140 EUR -0,310 EUR · -1,32 % 17.05.2024, 08:01:53 · 0 Stk. | |||||
NYSE verzögert | 25,740 USD +0,460 USD · +1,82 % 17.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +0,490 EUR · +2,14 % 17.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 23,670 EUR +0,420 EUR · +1,81 % 17.05.2024, 22:26:33 · unbekannt | |||||
London verzögert | 25,600 USD +5,950 USD · +30,28 % 22.01.2024, 16:39:22 · 48 Stk. | |||||
gettex Echtzeit | 23,640 EUR +0,370 EUR · +1,59 % 17.05.2024, 21:55:21 · 22 Stk. | |||||
Berlin Echtzeit | 23,425 EUR +0,140 EUR · +0,60 % 17.05.2024, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,450 EUR +0,220 EUR · +0,95 % 17.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 23,425 EUR -0,330 EUR · -1,39 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 23,285 EUR -0,325 EUR · -1,38 % 17.05.2024, 07:57:35 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,663 EUR +0,410 EUR · +1,76 % 17.05.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,400 USD | 24,820 USD | 23,390 USD | 24,700 USD | 9.148.759 Stk. | |
24,700 USD | 25,900 USD | 24,650 USD | 25,400 USD | 7.782.470 Stk. | |
25,340 USD | 25,480 USD | 24,420 USD | 24,890 USD | 6.177.156 Stk. | |
24,130 USD | 24,300 USD | 23,430 USD | 24,280 USD | 5.248.732 Stk. | |
24,340 USD | 24,985 USD | 24,240 USD | 24,530 USD | 3.807.999 Stk. | |
24,740 USD | 24,955 USD | 24,200 USD | 24,450 USD | 3.639.860 Stk. | |
24,090 USD | 24,100 USD | 23,755 USD | 23,940 USD | 4.026.297 Stk. | |
23,870 USD | 24,475 USD | 23,430 USD | 23,550 USD | 3.810.381 Stk. | |
24,310 USD | 24,795 USD | 23,810 USD | 24,650 USD | 3.809.494 Stk. | |
25,210 USD | 25,390 USD | 23,980 USD | 24,180 USD | 4.403.586 Stk. | |
24,410 USD | 24,710 USD | 24,200 USD | 24,420 USD | 3.733.088 Stk. | |
24,570 USD | 24,980 USD | 24,040 USD | 24,050 USD | 3.293.612 Stk. | |
23,630 USD | 23,940 USD | 23,440 USD | 23,940 USD | 3.757.696 Stk. | |
23,900 USD | 24,260 USD | 23,765 USD | 23,960 USD | 6.187.457 Stk. | |
24,100 USD | 24,307 USD | 23,740 USD | 23,930 USD | 4.610.810 Stk. | |
24,550 USD | 26,879 USD | 24,500 USD | 25,920 USD | 10.130.762 Stk. | |
26,990 USD | 28,250 USD | 26,390 USD | 26,730 USD | 6.452.407 Stk. | |
26,950 USD | 27,250 USD | 25,600 USD | 25,660 USD | 4.851.828 Stk. | |
25,600 USD | 25,800 USD | 25,190 USD | 25,280 USD | 4.133.359 Stk. | |
25,180 USD | 25,808 USD | 25,090 USD | 25,740 USD | 3.530.065 Stk. |