Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,040 EUR +0,040 EUR · +1,00 % heute, 13:32:13 · 0 Stk. | ||||||
Frankfurt verzögert | 4,120 EUR +0,040 EUR · +0,98 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 360,400 GBp +2,900 GBp · +0,81 % heute, 13:35:50 · 1.247 Stk. | |||||
Nasdaq OTC verzögert | 4,140 USD -0,330 USD · -7,38 % 15.05.2024, 19:27:29 · 142 Stk. | |||||
gettex Echtzeit | 4,300 EUR +0,140 EUR · +3,37 % heute, 13:56:37 · 25 Stk. | |||||
Berlin Echtzeit | 4,080 EUR +0,140 EUR · +3,55 % heute, 08:08:13 · 0 Stk. | |||||
München Echtzeit | 4,080 EUR +0,080 EUR · +2,00 % heute, 08:10:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,220 EUR -0,010 EUR · -0,24 % heute, 12:03:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
326,000 GBp | 339,130 GBp | 326,000 GBp | 334,000 GBp | 77.275 Stk. | |
330,000 GBp | 334,500 GBp | 326,710 GBp | 333,000 GBp | 58.664 Stk. | |
334,500 GBp | 336,348 GBp | 328,500 GBp | 331,500 GBp | 200.834 Stk. | |
335,000 GBp | 335,000 GBp | 330,000 GBp | 330,000 GBp | 52.216 Stk. | |
337,000 GBp | 337,000 GBp | 331,500 GBp | 333,000 GBp | 81.318 Stk. | |
333,000 GBp | 335,000 GBp | 325,000 GBp | 332,000 GBp | 142.925 Stk. | |
325,500 GBp | 334,000 GBp | 312,232 GBp | 324,000 GBp | 166.148 Stk. | |
317,500 GBp | 332,000 GBp | 315,500 GBp | 327,500 GBp | 59.525 Stk. | |
332,000 GBp | 332,000 GBp | 322,000 GBp | 326,500 GBp | 122.964 Stk. | |
335,000 GBp | 336,000 GBp | 328,000 GBp | 330,500 GBp | 69.571 Stk. | |
335,000 GBp | 335,000 GBp | 329,722 GBp | 333,000 GBp | 119.142 Stk. | |
333,000 GBp | 333,000 GBp | 324,000 GBp | 330,500 GBp | 55.965 Stk. | |
330,000 GBp | 334,631 GBp | 327,000 GBp | 332,000 GBp | 109.210 Stk. | |
326,000 GBp | 335,000 GBp | 326,000 GBp | 331,000 GBp | 43.663 Stk. | |
335,000 GBp | 335,000 GBp | 325,436 GBp | 333,000 GBp | 138.419 Stk. | |
333,500 GBp | 336,500 GBp | 329,500 GBp | 333,000 GBp | 504.248 Stk. | |
336,000 GBp | 354,000 GBp | 332,500 GBp | 347,500 GBp | 360.613 Stk. | |
355,000 GBp | 355,000 GBp | 340,000 GBp | 345,500 GBp | 70.084 Stk. | |
345,000 GBp | 369,000 GBp | 345,000 GBp | 357,500 GBp | 137.578 Stk. |