Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,390 USD -0,040 USD · -2,80 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,800 USD | 1,800 USD | 1,450 USD | 1,570 USD | 2.429.897 Stk. | |
1,510 USD | 1,790 USD | 1,510 USD | 1,630 USD | 922.218 Stk. | |
1,630 USD | 1,720 USD | 1,580 USD | 1,650 USD | 671.338 Stk. | |
1,610 USD | 1,680 USD | 1,605 USD | 1,660 USD | 395.284 Stk. | |
1,660 USD | 1,740 USD | 1,640 USD | 1,660 USD | 405.593 Stk. | |
1,640 USD | 1,730 USD | 1,640 USD | 1,640 USD | 386.332 Stk. | |
1,670 USD | 1,670 USD | 1,510 USD | 1,530 USD | 602.339 Stk. | |
1,510 USD | 1,550 USD | 1,310 USD | 1,390 USD | 1.174.096 Stk. | |
1,390 USD | 1,490 USD | 1,380 USD | 1,430 USD | 356.844 Stk. | |
1,500 USD | 1,520 USD | 1,340 USD | 1,380 USD | 918.113 Stk. | |
1,380 USD | 1,440 USD | 1,270 USD | 1,330 USD | 920.481 Stk. | |
1,340 USD | 1,357 USD | 1,250 USD | 1,280 USD | 643.630 Stk. | |
1,290 USD | 1,340 USD | 1,230 USD | 1,320 USD | 829.030 Stk. | |
1,340 USD | 1,370 USD | 1,245 USD | 1,310 USD | 481.672 Stk. | |
1,290 USD | 1,320 USD | 1,130 USD | 1,200 USD | 874.281 Stk. | |
1,220 USD | 1,590 USD | 1,220 USD | 1,490 USD | 2.586.775 Stk. | |
1,530 USD | 1,540 USD | 1,340 USD | 1,360 USD | 1.215.511 Stk. | |
1,390 USD | 1,520 USD | 1,360 USD | 1,470 USD | 918.150 Stk. | |
1,470 USD | 1,530 USD | 1,400 USD | 1,430 USD | 881.750 Stk. | |
1,420 USD | 1,470 USD | 1,380 USD | 1,390 USD | 317.043 Stk. |