AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JPMorgan European Growth & Income

WKN
A3DCF7
Land
Großbritannien 🇬🇧
ISIN
GB00BPR9Y246
Ticker
JETG
• London
109,400 GBp
+0,900 GBp+0,83 %
Geld
109,500 GBp
(1.500 Stk.)
Brief
110,500 GBp
(3.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
14,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
109,400 GBp
+0,900 GBp · +0,83 %
heute, 10:46:06 · 16.822 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
103,500 GBp104,500 GBp103,000 GBp103,500 GBp445.125 Stk.
106,000 GBp106,500 GBp104,500 GBp104,500 GBp520.913 Stk.
106,000 GBp106,500 GBp104,466 GBp104,500 GBp402.106 Stk.
104,000 GBp105,050 GBp103,000 GBp103,000 GBp1.771.392 Stk.
105,500 GBp105,500 GBp104,000 GBp105,000 GBp242.514 Stk.
106,500 GBp106,500 GBp104,000 GBp104,500 GBp221.162 Stk.
105,500 GBp105,550 GBp103,000 GBp103,500 GBp234.795 Stk.
104,500 GBp104,550 GBp103,465 GBp104,000 GBp388.175 Stk.
104,000 GBp104,950 GBp104,000 GBp104,500 GBp579.100 Stk.
105,000 GBp105,550 GBp104,000 GBp104,000 GBp654.145 Stk.
106,500 GBp107,000 GBp104,500 GBp106,500 GBp671.877 Stk.
106,500 GBp107,990 GBp105,440 GBp107,000 GBp287.139 Stk.
107,500 GBp108,000 GBp107,000 GBp107,500 GBp549.789 Stk.
108,500 GBp109,000 GBp107,500 GBp109,000 GBp333.493 Stk.
109,000 GBp110,350 GBp108,500 GBp108,500 GBp597.300 Stk.
110,500 GBp110,500 GBp109,250 GBp109,500 GBp266.685 Stk.
109,500 GBp110,375 GBp109,500 GBp109,500 GBp528.976 Stk.
110,000 GBp110,500 GBp109,500 GBp109,500 GBp395.520 Stk.
108,500 GBp110,075 GBp108,500 GBp108,500 GBp236.492 Stk.
Werbung ausblenden