Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 36,940 USD -0,650 USD · -1,73 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,460 USD | 43,490 USD | 42,250 USD | 42,310 USD | 44.690 Stk. | |
42,130 USD | 42,660 USD | 42,100 USD | 42,110 USD | 29.166 Stk. | |
42,110 USD | 42,775 USD | 42,090 USD | 42,290 USD | 37.133 Stk. | |
41,990 USD | 42,360 USD | 41,160 USD | 42,020 USD | 42.199 Stk. | |
42,290 USD | 42,680 USD | 41,315 USD | 41,750 USD | 38.883 Stk. | |
41,893 USD | 42,150 USD | 40,985 USD | 41,020 USD | 66.142 Stk. | |
40,660 USD | 41,225 USD | 40,240 USD | 41,010 USD | 56.290 Stk. | |
41,240 USD | 42,660 USD | 41,200 USD | 41,910 USD | 38.169 Stk. | |
42,430 USD | 42,630 USD | 41,430 USD | 42,610 USD | 41.541 Stk. | |
40,000 USD | 41,600 USD | 37,750 USD | 37,830 USD | 152.374 Stk. | |
37,900 USD | 38,770 USD | 37,210 USD | 37,630 USD | 134.087 Stk. | |
38,000 USD | 39,010 USD | 37,630 USD | 37,840 USD | 76.750 Stk. | |
37,350 USD | 38,300 USD | 37,210 USD | 37,950 USD | 99.919 Stk. | |
37,760 USD | 38,070 USD | 37,690 USD | 38,010 USD | 55.655 Stk. | |
38,210 USD | 38,210 USD | 37,210 USD | 37,680 USD | 54.829 Stk. | |
38,060 USD | 38,670 USD | 38,020 USD | 38,110 USD | 52.890 Stk. | |
38,680 USD | 38,680 USD | 37,650 USD | 37,990 USD | 64.523 Stk. | |
38,230 USD | 38,230 USD | 37,250 USD | 37,570 USD | 92.710 Stk. | |
37,700 USD | 37,870 USD | 37,330 USD | 37,590 USD | 76.255 Stk. | |
37,420 USD | 37,620 USD | 36,850 USD | 36,940 USD | 53.150 Stk. |